CVX - Options Database

CVX

CHEVRON CORP NEW

$188.58 -0.75%

(7/27 18:04) ◀

Tuesday, July 28, 2026 (3:05pm)

▶ (7/28 18:08)

◀ 7/28 15:05 ▶

Option Volume

Detail

ℹ

Current (07/28 3:05pm) 27,576

Calls: 21,075 (76%)

Puts: 6,501 (24%)

Prior (07/27) 22,564

Calls: 15,107 (67%)

Puts: 7,457 (33%)

Current vs Prior +22.21%

Calls: +39.50% (Calls)

Puts: -12.82% (Puts)

Prior 7-Day Total 268,535

Calls: 210,078 (78%)

Puts: 58,457 (22%)

Prior 7-Day Average 38,362

Calls: 30,011 (78%)

Puts: 8,351 (22%)

Current vs Prior 7-Day Avg -28.12%

Calls: -29.78%

Puts: -22.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 3:05pm) $8.33M

Calls: $5.68M (68%)

Puts: $2.65M (32%)

Prior (07/27) $9.76M

Calls: $5.64M (58%)

Puts: $4.13M (42%)

Current vs Prior -14.67%

Calls: +0.79%

Puts: -35.81%

Prior 7-Day Total $95.41M

Calls: $76.61M (80%)

Puts: $18.80M (20%)

Prior 7-Day Average $13.63M

Calls: $10.94M (80%)

Puts: $2.69M (20%)

Current vs Prior 7-Day Avg -38.87%

Calls: -48.07%

Puts: -1.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 3:05pm) 0.31

Prior (07/27) 0.49

Current vs Prior -37.51%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -4.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 3:05pm) 530,814

Calls: 325,572 (61%)

Puts: 205,242 (39%)

Prior (07/27) 519,522

Calls: 317,019 (61%)

Puts: 202,503 (39%)

Current vs Prior +2.17%

Prior 7-Day Total 3,546,743

Calls: 2,106,019 (59%)

Puts: 1,440,724 (41%)

Prior 7-Day Average 506,677

Calls: 300,859 (59%)

Puts: 205,817 (41%)

Current vs Prior 7-Day Avg +4.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.07% | 5.12%7.10% | 9.81%

Prior 2.08% | 4.98%7.75% | 10.36%

Current vs Prior +95.93% | +2.69%-8.51% | -5.28%

Prior 7-Day Avg 2.47% | 4.65%5.36% | 9.83%

Current vs 7-Day Avg +65.12% | +10.05%+32.28% | -0.15%

Prior 7-Day Eod 2.08% | 4.98%6.65% | 8.58%

Current vs 7-Day Eod +95.93% | +2.69%+6.73% | +14.35%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.10% | 7.26%

Calls: 12.06% | 9.34%

Puts: 10.13% | 5.18%

Prior 13.48% | 7.35%

Calls: 19.34% | 6.33%

Puts: 7.63% | 8.37%

Current vs Prior -17.66% | -1.22%

Prior 7-Day Avg 19.82% | 8.38%

Calls: 13.20% | 5.75%

Puts: 26.44% | 11.02%

Current vs 7-Day Avg -44.00% | -13.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($5.68M). Extreme bullish P/C ratio of 0.31 - heavy call buying (21,075 calls vs 6,501 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (325,572 calls vs 205,242 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.7%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	0.34	0.35	$0.35	2.9%	1.2K	0.09	1.4K
$187.50	Aug 21	6.00	6.30	$6.15	4.9%	16	0.52	73
$190.00	Aug 21	4.80	5.05	$4.93	5.1%	301	0.45	3.8K
$160.00	Aug 21	27.85	29.55	$28.70	5.9%	--	1.00	110
$185.00	Aug 21	7.35	7.80	$7.57	5.9%	23	0.59	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 4	32.60	33.60	$33.10	3.0%	2	0.93	--
$192.50	Aug 21	8.55	8.95	$8.75	4.6%	26	0.61	84
$187.50	Aug 21	5.65	5.95	$5.80	5.2%	2	0.48	422
$190.00	Aug 7	4.70	4.95	$4.83	5.2%	8	0.54	111
$192.50	Aug 7	6.15	6.50	$6.33	5.5%	24	0.63	113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 31	0.20	0.23	$0.22	13.6%	2.5K	0.06	2.9K
$200.00	Jul 31	0.34	0.35	$0.35	2.9%	1.2K	0.09	1.4K
$197.50	Jul 31	0.52	0.61	$0.56	16.1%	82	0.14	384
$207.50	Aug 21	0.67	0.81	$0.74	18.9%	8	0.11	149
$200.00	Aug 7	0.77	0.89	$0.83	14.5%	91	0.15	1.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	0.10	0.12	$0.11	18.2%	19	0.02	2.4K
$165.00	Aug 21	0.39	0.45	$0.42	14.3%	6	0.06	1.4K
$170.00	Aug 21	0.77	0.88	$0.83	13.3%	26	0.11	7.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	31.55	34.55	$33.05	9.1%	--	1.00	35
$160.00	Jul 31	26.55	29.00	$27.78	8.8%	--	1.00	20
$165.00	Jul 31	21.60	24.35	$22.98	12.0%	--	1.00	74
$170.00	Jul 31	16.65	19.10	$17.88	13.7%	--	1.00	171
$155.00	Aug 21	31.90	34.90	$33.40	9.0%	--	1.00	267

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	32.40	34.55	$33.47	6.4%	--	0.96	88
$202.50	Jul 31	13.70	15.70	$14.70	13.6%	1	0.94	4
$220.00	Aug 28	31.95	34.85	$33.40	8.7%	--	0.93	78
$220.00	Sep 4	32.60	33.60	$33.10	3.0%	2	0.93	--
$200.00	Jul 31	11.35	12.75	$12.05	11.6%	1	0.91	53

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 20.3K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 31	0.20	0.23	$0.22	13.6%	2.5K	0.06	2.9K
$192.50	Jul 31	1.43	1.71	$1.57	17.8%	2.4K	0.31	340
$190.00	Jul 31	2.33	2.59	$2.46	10.6%	2.3K	0.43	907
$207.50	Jul 31	0.03	0.16	$0.10	130.0%	2.3K	0.03	2.7K
$205.00	Aug 21	0.91	1.04	$0.98	13.3%	1.3K	0.14	25.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 31	1.01	1.18	$1.10	15.5%	1.1K	0.23	429
$185.00	Aug 7	2.52	2.68	$2.60	6.2%	534	0.36	697
$180.00	Jul 31	0.56	0.70	$0.63	22.2%	506	0.14	1.1K
$185.00	Jul 31	1.66	1.84	$1.75	10.3%	419	0.32	988
$175.00	Jul 31	0.16	0.25	$0.21	42.9%	176	0.05	519

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 69.2%, max 191.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 31	Aug 21	114.8%	39.4%	191.3%	55	1.2K
$212.50	Jul 31	Aug 21	71.1%	31.9%	123.0%	--	168
$220.00	Jul 31	Sep 4	71.5%	32.5%	120.1%	6	330
$165.00	Jul 31	Aug 28	69.8%	32.3%	115.8%	--	85
$215.00	Jul 31	Sep 4	69.1%	33.9%	103.7%	132	10.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 31	Aug 28	69.8%	32.3%	115.8%	17	413
$160.00	Jul 31	Sep 4	65.4%	32.2%	103.3%	3	838
$170.00	Jul 31	Aug 28	61.4%	31.2%	96.8%	43	289
$175.00	Jul 31	Sep 4	51.2%	27.6%	85.6%	196	522
$172.50	Jul 31	Aug 21	58.8%	31.8%	84.7%	50	142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 44.45, avg 6.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Aug 21	$0.14	$4.86	$0.14	34.71	$215.14
$210.00	$212.50	Aug 14	$0.10	$2.40	$0.10	24.00	$210.10
$200.00	$202.50	Jul 31	$0.13	$2.37	$0.13	18.23	$200.13
$205.00	$210.00	Aug 28	$0.27	$4.73	$0.27	17.52	$205.27
$207.50	$210.00	Aug 7	$0.14	$2.36	$0.14	16.86	$207.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Aug 21	$0.11	$4.89	$0.11	44.45	$159.89
$165.00	$160.00	Aug 14	$0.12	$4.88	$0.12	40.67	$164.88
$162.50	$160.00	Aug 21	$0.11	$2.39	$0.11	21.73	$162.39
$175.00	$172.50	Aug 7	$0.13	$2.37	$0.13	18.23	$174.87
$165.00	$160.00	Aug 28	$0.28	$4.72	$0.28	16.86	$164.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 40.67, avg 2.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Jul 31	$4.88	$4.88	$0.12	40.67	$174.88
$160.00	$165.00	Jul 31	$4.80	$4.80	$0.20	24.00	$164.80
$175.00	$177.50	Jul 31	$2.35	$2.35	$0.15	15.67	$177.35
$155.00	$160.00	Aug 21	$4.70	$4.70	$0.30	15.67	$159.70
$165.00	$170.00	Aug 21	$4.50	$4.50	$0.50	9.00	$169.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Aug 21	$9.69	$9.69	$0.31	31.26	$210.31
$210.00	$200.00	Aug 28	$9.42	$9.42	$0.58	16.24	$200.58
$220.00	$210.00	Aug 28	$9.40	$9.40	$0.60	15.67	$210.60
$210.00	$202.50	Aug 21	$6.90	$6.90	$0.60	11.50	$203.10
$195.00	$192.50	Aug 7	$2.17	$2.17	$0.33	6.58	$192.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.63, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Jul 31	Aug 7	$0.06	71.1%	41.5%
$220.00	Jul 31	Aug 7	$0.06	71.5%	44.5%
$210.00	Jul 31	Aug 7	$0.09	58.5%	36.3%
$165.00	Jul 31	Aug 7	$0.12	69.8%	47.2%
$207.50	Jul 31	Aug 7	$0.22	54.0%	37.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 31	Aug 7	$0.17	69.8%	47.2%
$170.00	Jul 31	Aug 7	$0.21	61.4%	41.1%
$172.50	Jul 31	Aug 7	$0.21	58.8%	38.0%
$210.00	Aug 21	Aug 28	$0.22	31.5%	31.5%
$175.00	Jul 31	Aug 7	$0.33	51.2%	35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 3.40% of stock, avg 8.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Jul 31	$2.46	$3.95	$6.41	$183.59	$196.41	3.40%
$187.50	Jul 31	$3.73	$2.70	$6.43	$181.07	$193.93	3.41%
$185.00	Jul 31	$5.32	$1.75	$7.07	$177.93	$192.07	3.75%
$192.50	Jul 31	$1.57	$5.53	$7.10	$185.40	$199.60	3.76%
$182.50	Jul 31	$7.15	$1.10	$8.25	$174.25	$190.75	4.37%
$195.00	Jul 31	$0.93	$7.38	$8.31	$186.69	$203.31	4.41%
$187.50	Aug 7	$4.82	$3.60	$8.42	$179.08	$195.92	4.46%
$190.00	Aug 7	$3.63	$4.83	$8.46	$181.54	$198.46	4.49%
$192.50	Aug 7	$2.59	$6.33	$8.92	$183.58	$201.42	4.73%
$185.00	Aug 7	$6.38	$2.60	$8.98	$176.02	$193.98	4.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.38% of stock, avg 2.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Jul 31	$0.35	$0.37	$0.72	$176.78	$200.72
$197.50	$177.50	Jul 31	$0.56	$0.37	$0.93	$176.57	$198.43
$200.00	$180.00	Jul 31	$0.35	$0.63	$0.98	$179.02	$200.98
$197.50	$180.00	Jul 31	$0.56	$0.63	$1.19	$178.81	$198.69
$195.00	$177.50	Jul 31	$0.93	$0.37	$1.30	$176.20	$196.30
$200.00	$182.50	Jul 31	$0.35	$1.10	$1.45	$181.05	$201.45
$195.00	$180.00	Jul 31	$0.93	$0.63	$1.56	$178.44	$196.56
$210.00	$160.00	Sep 4	$1.07	$0.54	$1.61	$158.39	$211.61
$197.50	$182.50	Jul 31	$0.56	$1.10	$1.66	$180.84	$199.16
$200.00	$177.50	Aug 7	$0.83	$0.87	$1.70	$175.80	$201.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 17.52, avg credit $2.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/168	175/180	Aug 7	$4.73	$0.27	17.52	$162.77	$179.73
165/168	180/182	Aug 7	$2.36	$0.14	16.86	$165.14	$182.36
175/178	180/182	Aug 21	$2.36	$0.14	16.86	$175.14	$182.36
178/180	182/185	Aug 21	$2.35	$0.15	15.67	$177.65	$184.85
155/160	165/170	Aug 21	$4.61	$0.39	11.82	$155.39	$169.61
160/162	165/170	Aug 21	$4.61	$0.39	11.82	$157.89	$169.61
185/188	190/192	Aug 21	$2.28	$0.22	10.36	$185.22	$192.28
180/182	185/188	Aug 21	$2.27	$0.23	9.87	$180.23	$187.27
190/192	195/198	Aug 14	$2.23	$0.27	8.26	$190.27	$197.23
185/188	190/192	Aug 14	$2.22	$0.28	7.93	$185.28	$192.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$202.50	$205.00	Jul 31	$0.06	$2.44	40.67
$207.50	$210.00	$212.50	Aug 14	$0.06	$2.44	40.67
$202.50	$205.00	$207.50	Aug 21	$0.07	$2.43	34.71
$197.50	$200.00	$202.50	Jul 31	$0.08	$2.42	30.25
$192.50	$195.00	$197.50	Aug 21	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 14	$0.05	$4.95	99.00
$170.00	$172.50	$175.00	Aug 7	$0.06	$2.44	40.67
$185.00	$187.50	$190.00	Aug 14	$0.06	$2.44	40.67
$190.00	$195.00	$200.00	Aug 28	$0.12	$4.88	40.67
$152.50	$155.00	$157.50	Jul 31	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-3.41, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Aug 28	-$3.41	$6.59
$170.00	$180.00	1:2	Sep 4	-$4.21	$5.79
$215.00	$220.00	1:2	Sep 4	-$0.06	$4.94
$215.00	$220.00	1:2	Aug 21	-$0.11	$4.89
$210.00	$215.00	1:2	Aug 28	-$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Aug 21	$0.00	$5.00
$170.00	$165.00	1:2	Aug 21	-$0.01	$4.99
$165.00	$160.00	1:2	Aug 28	-$0.15	$4.85
$210.00	$200.00	1:2	Aug 28	-$5.16	$4.84
$170.00	$165.00	1:2	Aug 28	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.97%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Sep 4	$5.60	0.45	0.8%	2.97%	3.72%	32	27
$190.00	Aug 28	$4.95	0.45	0.8%	2.62%	3.38%	28	87
$190.00	Aug 21	$4.80	0.45	0.8%	2.55%	3.30%	301	3.8K
$190.00	Aug 14	$4.40	0.47	0.8%	2.33%	3.09%	2	446
$195.00	Sep 4	$3.70	0.34	3.4%	1.96%	5.37%	9	4
$192.50	Aug 21	$3.60	0.38	2.1%	1.91%	3.99%	32	100
$190.00	Aug 7	$3.50	0.46	0.8%	1.86%	2.61%	359	706
$192.50	Aug 14	$3.30	0.39	2.1%	1.75%	3.83%	2	4
$195.00	Aug 28	$3.10	0.33	3.4%	1.64%	5.05%	46	197
$195.00	Aug 21	$2.89	0.32	3.4%	1.53%	4.94%	323	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,075

Total Puts 6,501

Put/Call Ratio 0.31

Net Difference 14,574

Prior's Put/Call Breakdown

Total Calls 15,107

Total Puts 7,457

Put/Call Ratio 0.49

Net Difference 7,650

Prior 7-Day Put/Call Summary

Total Calls 210,078

Total Puts 58,457

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card