CVX - Options Database

CVX

CHEVRON CORP NEW

$190.00 -2.46%

$189.90 (-0.05%)🌙

as of 07/27 06:04 PM

(7/27 15:05) ◀

Monday, July 27, 2026 (6:04pm)

▶ (7/28 15:05)

◀ 7/27 18:04 ▶

Option Volume

Detail

ℹ

Current (07/27) 26,375

Calls: 17,904 (68%)

Puts: 8,471 (32%)

Prior (07/24) 63,313

Calls: 53,179 (84%)

Puts: 10,134 (16%)

Current vs Prior -58.34%

Calls: -66.33% (Calls)

Puts: -16.41% (Puts)

Prior 7-Day Total 329,524

Calls: 261,964 (79%)

Puts: 67,560 (21%)

Prior 7-Day Average 47,074

Calls: 37,423 (79%)

Puts: 9,651 (21%)

Current vs Prior 7-Day Avg -43.97%

Calls: -52.16%

Puts: -12.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $10.33M

Calls: $5.65M (55%)

Puts: $4.68M (45%)

Prior (07/24) $22.90M

Calls: $19.35M (85%)

Puts: $3.54M (15%)

Current vs Prior -54.88%

Calls: -70.82%

Puts: +32.13%

Prior 7-Day Total $120.96M

Calls: $98.76M (82%)

Puts: $22.19M (18%)

Prior 7-Day Average $17.28M

Calls: $14.11M (82%)

Puts: $3.17M (18%)

Current vs Prior 7-Day Avg -40.21%

Calls: -59.97%

Puts: +47.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.47

Prior (07/24) 0.19

Current vs Prior +148.28%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +57.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27) 519,522

Calls: 317,019 (61%)

Puts: 202,503 (39%)

Prior (07/24) 385,821

Calls: 262,547 (68%)

Puts: 123,274 (32%)

Current vs Prior +34.65%

Prior 7-Day Total 3,285,964

Calls: 2,003,993 (61%)

Puts: 1,281,971 (39%)

Prior 7-Day Average 469,423

Calls: 286,284 (61%)

Puts: 183,138 (39%)

Current vs Prior 7-Day Avg +10.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.54% | 4.64%6.65% | 8.58%

Prior 4.67% | 5.84%7.53% | 10.21%

Current vs Prior -24.18% | -20.54%-11.68% | -15.94%

Prior 7-Day Avg 3.09% | 5.14%6.05% | 9.96%

Current vs 7-Day Avg +14.80% | -9.77%+9.84% | -13.89%

Prior 7-Day Eod 4.67% | 5.84%7.53% | 10.21%

Current vs 7-Day Eod -24.18% | -20.54%-11.68% | -15.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.26% | 11.71%

Calls: 12.05% | 15.65%

Puts: 8.47% | 7.77%

Prior 13.48% | 7.35%

Calls: 19.34% | 6.33%

Puts: 7.63% | 8.37%

Current vs Prior -23.89% | +59.32%

Prior 7-Day Avg 18.36% | 8.71%

Calls: 13.82% | 6.44%

Puts: 22.90% | 10.99%

Current vs 7-Day Avg -44.10% | +34.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (17,904 calls vs 8,471 puts). P/C ratio rising 148% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.9%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 7	15.35	15.95	$15.65	3.8%	20	0.91	286
$155.00	Jul 31	34.15	36.30	$35.22	6.1%	--	1.00	35
$192.50	Aug 21	4.65	4.95	$4.80	6.2%	25	0.42	99
$160.00	Aug 7	29.45	31.50	$30.48	6.7%	--	1.00	19
$155.00	Aug 21	34.25	36.70	$35.48	6.9%	--	1.00	267

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	4.15	4.35	$4.25	4.7%	20	0.39	831
$220.00	Aug 14	29.25	30.70	$29.98	4.8%	1	0.95	4
$187.50	Jul 31	2.17	2.30	$2.24	5.8%	2.1K	0.38	2.1K
$195.00	Aug 21	9.50	10.10	$9.80	6.1%	2	0.63	560
$187.50	Aug 21	5.25	5.60	$5.43	6.4%	3	0.45	423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.45)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	0.55	0.65	$0.60	16.7%	462	0.14	1.3K
$197.50	Jul 31	0.86	1.01	$0.94	16.0%	250	0.20	291

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	0.42	0.48	$0.45	13.3%	261	0.11	1.0K
$182.50	Jul 31	0.80	0.88	$0.84	9.5%	271	0.18	388

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	34.15	36.30	$35.22	6.1%	--	1.00	35
$160.00	Jul 31	28.70	31.35	$30.03	8.8%	--	1.00	20
$165.00	Jul 31	24.40	26.15	$25.28	6.9%	1	1.00	74
$170.00	Jul 31	18.50	21.90	$20.20	16.8%	4	1.00	172
$175.00	Jul 31	14.60	16.20	$15.40	10.4%	11	1.00	431

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 31	16.45	18.30	$17.38	10.6%	1	0.95	3
$220.00	Aug 14	29.25	30.70	$29.98	4.8%	1	0.95	4
$220.00	Aug 21	30.35	32.95	$31.65	8.2%	1	0.94	88
$220.00	Aug 28	30.30	32.80	$31.55	7.9%	--	0.93	78
$202.50	Jul 31	11.70	13.80	$12.75	16.5%	1	0.91	4

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 17.2K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 28	0.55	1.17	$0.86	72.1%	1.7K	0.10	67
$215.00	Jul 31	0.05	0.11	$0.08	75.0%	1.6K	0.02	8.5K
$215.00	Aug 7	0.00	0.53	$0.27	196.3%	1.1K	0.05	42
$212.50	Aug 7	0.03	0.48	$0.26	173.1%	987	0.05	39
$190.00	Aug 21	5.55	6.05	$5.80	8.6%	617	0.48	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 31	2.17	2.30	$2.24	5.8%	2.1K	0.38	2.1K
$185.00	Jul 31	1.33	1.48	$1.41	10.6%	303	0.27	924
$182.50	Jul 31	0.80	0.88	$0.84	9.5%	271	0.18	388
$180.00	Jul 31	0.42	0.48	$0.45	13.3%	261	0.11	1.0K
$170.00	Aug 21	0.70	0.87	$0.78	21.8%	238	0.10	7.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 55.1%, max 122.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 31	Aug 28	82.5%	37.1%	122.4%	47	22
$165.00	Jul 31	Aug 28	68.1%	31.6%	115.4%	1	85
$220.00	Jul 31	Sep 4	60.4%	32.9%	83.7%	223	122
$215.00	Jul 31	Sep 4	57.4%	31.3%	83.5%	1.6K	8.5K
$160.00	Jul 31	Aug 28	60.3%	34.0%	77.5%	--	45

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 31	Aug 28	68.1%	31.6%	115.4%	17	415
$160.00	Jul 31	Sep 4	60.3%	30.9%	95.3%	19	829
$155.00	Jul 31	Sep 4	65.9%	36.4%	81.1%	15	183
$170.00	Jul 31	Sep 4	45.0%	27.6%	63.4%	36	135
$180.00	Jul 31	Sep 4	42.6%	27.4%	55.2%	270	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 49.00, avg 6.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$225.00	Aug 21	$0.14	$4.86	$0.14	34.71	$220.14
$215.00	$220.00	Aug 21	$0.20	$4.80	$0.20	24.00	$215.20
$215.00	$220.00	Sep 4	$0.22	$4.78	$0.22	21.73	$215.22
$207.50	$210.00	Aug 7	$0.12	$2.38	$0.12	19.83	$207.62
$215.00	$217.50	Aug 7	$0.14	$2.36	$0.14	16.86	$215.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Jul 31	$0.10	$4.90	$0.10	49.00	$164.90
$170.00	$165.00	Aug 14	$0.13	$4.87	$0.13	37.46	$169.87
$165.00	$160.00	Aug 28	$0.19	$4.81	$0.19	25.32	$164.81
$165.00	$160.00	Aug 21	$0.21	$4.79	$0.21	22.81	$164.79
$177.50	$175.00	Jul 31	$0.14	$2.36	$0.14	16.86	$177.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 32.33, avg 2.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Aug 21	$4.85	$4.85	$0.15	32.33	$174.85
$175.00	$180.00	Aug 7	$4.82	$4.82	$0.18	26.78	$179.82
$170.00	$175.00	Jul 31	$4.80	$4.80	$0.20	24.00	$174.80
$165.00	$170.00	Aug 7	$4.80	$4.80	$0.20	24.00	$169.80
$160.00	$165.00	Jul 31	$4.75	$4.75	$0.25	19.00	$164.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$197.50	Jul 31	$2.38	$2.38	$0.12	19.83	$197.62
$207.50	$202.50	Jul 31	$4.63	$4.63	$0.37	12.51	$202.87
$220.00	$200.00	Aug 14	$18.10	$18.10	$1.90	9.53	$201.90
$210.00	$202.50	Aug 21	$6.60	$6.60	$0.90	7.33	$203.40
$220.00	$200.00	Aug 28	$17.55	$17.55	$2.45	7.16	$202.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.60, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 31	Aug 21	$0.06	82.5%	35.9%
$217.50	Jul 31	Aug 7	$0.08	58.0%	39.6%
$165.00	Jul 31	Aug 7	$0.12	68.1%	39.7%
$212.50	Jul 31	Aug 7	$0.18	52.3%	38.6%
$215.00	Jul 31	Aug 7	$0.19	57.4%	42.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 31	Aug 7	$0.10	45.0%	34.2%
$160.00	Jul 31	Aug 7	$0.11	60.3%	48.8%
$167.50	Jul 31	Aug 7	$0.17	58.8%	42.9%
$172.50	Jul 31	Aug 7	$0.17	43.7%	33.6%
$155.00	Jul 31	Aug 7	$0.30	65.9%	66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.54% of stock, avg 9.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Jul 31	$3.33	$3.40	$6.73	$183.27	$196.73	3.54%
$187.50	Jul 31	$4.75	$2.24	$6.99	$180.51	$194.49	3.68%
$192.50	Jul 31	$2.28	$4.78	$7.06	$185.44	$199.56	3.72%
$185.00	Jul 31	$6.38	$1.41	$7.79	$177.21	$192.79	4.10%
$195.00	Jul 31	$1.50	$6.60	$8.10	$186.90	$203.10	4.26%
$190.00	Aug 7	$4.47	$4.35	$8.82	$181.18	$198.82	4.64%
$187.50	Aug 7	$5.93	$3.25	$9.18	$178.32	$196.68	4.83%
$192.50	Aug 7	$3.45	$5.75	$9.20	$183.30	$201.70	4.84%
$197.50	Jul 31	$0.94	$8.32	$9.26	$188.24	$206.76	4.87%
$185.00	Aug 7	$7.50	$2.32	$9.82	$175.18	$194.82	5.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.45% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$180.00	Jul 31	$0.40	$0.45	$0.85	$179.15	$203.35
$200.00	$180.00	Jul 31	$0.60	$0.45	$1.05	$178.95	$201.05
$202.50	$182.50	Jul 31	$0.40	$0.84	$1.24	$181.26	$203.74
$197.50	$180.00	Jul 31	$0.94	$0.45	$1.39	$178.61	$198.89
$200.00	$182.50	Jul 31	$0.60	$0.84	$1.44	$181.06	$201.44
$197.50	$182.50	Jul 31	$0.94	$0.84	$1.78	$180.72	$199.28
$210.00	$165.00	Aug 28	$1.21	$0.57	$1.78	$163.22	$211.78
$202.50	$185.00	Jul 31	$0.40	$1.41	$1.81	$183.19	$204.31
$195.00	$180.00	Jul 31	$1.50	$0.45	$1.95	$178.05	$196.95
$200.00	$185.00	Jul 31	$0.60	$1.41	$2.01	$182.99	$202.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 49.00, avg credit $2.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	170/175	Jul 31	$4.90	$0.10	49.00	$160.10	$174.90
180/182	185/188	Aug 21	$2.39	$0.11	21.73	$180.11	$187.39
180/182	188/190	Aug 21	$2.37	$0.13	18.23	$180.13	$189.87
175/178	182/185	Aug 21	$2.35	$0.15	15.67	$175.15	$184.85
165/170	175/180	Aug 14	$4.63	$0.37	12.51	$165.37	$179.63
180/182	185/188	Aug 14	$2.27	$0.23	9.87	$180.23	$187.27
172/175	182/185	Aug 21	$2.27	$0.23	9.87	$172.73	$184.77
188/190	192/195	Aug 14	$2.26	$0.24	9.42	$187.74	$194.76
170/172	182/185	Aug 21	$2.22	$0.28	7.93	$170.28	$184.72
178/180	182/185	Aug 7	$2.21	$0.29	7.62	$177.79	$184.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Aug 21	$0.06	$4.94	82.33
$205.00	$210.00	$215.00	Aug 28	$0.07	$4.93	70.43
$170.00	$175.00	$180.00	Aug 14	$0.10	$4.90	49.00
$207.50	$210.00	$212.50	Jul 31	$0.06	$2.44	40.67
$210.00	$212.50	$215.00	Aug 7	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 14	$0.07	$4.93	70.43
$155.00	$160.00	$165.00	Jul 31	$0.10	$4.90	49.00
$155.00	$160.00	$165.00	Aug 14	$0.11	$4.89	44.45
$175.00	$177.50	$180.00	Jul 31	$0.06	$2.44	40.67
$177.50	$180.00	$182.50	Aug 7	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.70, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Aug 28	-$3.97	$6.03
$170.00	$180.00	1:2	Sep 4	-$4.53	$5.47
$220.00	$225.00	1:2	Aug 21	-$0.08	$4.92
$215.00	$220.00	1:2	Aug 28	-$0.14	$4.86
$215.00	$220.00	1:2	Aug 21	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Aug 28	-$0.70	$9.30
$160.00	$155.00	1:2	Jul 31	-$0.01	$4.99
$180.00	$175.00	1:2	Aug 14	-$0.03	$4.97
$170.00	$165.00	1:2	Aug 21	-$0.04	$4.96
$175.00	$170.00	1:2	Aug 14	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.18%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Sep 4	$6.05	0.49	0.0%	3.18%	3.18%	9	21
$190.00	Aug 28	$5.90	0.49	0.0%	3.11%	3.11%	44	70
$190.00	Aug 21	$5.55	0.48	0.0%	2.92%	2.92%	617	3.6K
$190.00	Aug 14	$5.30	0.51	0.0%	2.79%	2.79%	14	448
$192.50	Aug 21	$4.65	0.42	1.3%	2.45%	3.76%	25	99
$190.00	Aug 7	$4.30	0.51	0.0%	2.26%	2.26%	398	606
$195.00	Sep 4	$4.30	0.38	2.6%	2.26%	4.89%	3	3
$192.50	Aug 14	$3.95	0.44	1.3%	2.08%	3.39%	6	--
$195.00	Aug 28	$3.80	0.38	2.6%	2.00%	4.63%	38	180
$195.00	Aug 21	$3.65	0.36	2.6%	1.92%	4.55%	42	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,904

Total Puts 8,471

Put/Call Ratio 0.47

Net Difference 9,433

Prior's Put/Call Breakdown

Total Calls 53,179

Total Puts 10,134

Put/Call Ratio 0.19

Net Difference 43,045

Prior 7-Day Put/Call Summary

Total Calls 261,964

Total Puts 67,560

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card