CVX - Options Database

CVX

CHEVRON CORP NEW

$191.18 -1.85%

(7/24 01:42) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:04)

◀ 7/27 15:05 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 22,564

Calls: 15,107 (67%)

Puts: 7,457 (33%)

Prior (07/22) 24,748

Calls: 17,110 (69%)

Puts: 7,638 (31%)

Current vs Prior -8.82%

Calls: -11.71% (Calls)

Puts: -2.37% (Puts)

Prior 7-Day Total 248,775

Calls: 193,120 (78%)

Puts: 55,655 (22%)

Prior 7-Day Average 35,539

Calls: 27,588 (78%)

Puts: 7,950 (22%)

Current vs Prior 7-Day Avg -36.51%

Calls: -45.24%

Puts: -6.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $9.76M

Calls: $5.64M (58%)

Puts: $4.13M (42%)

Prior (07/22) $13.44M

Calls: $10.69M (80%)

Puts: $2.75M (20%)

Current vs Prior -27.36%

Calls: -47.25%

Puts: +49.95%

Prior 7-Day Total $81.29M

Calls: $62.70M (77%)

Puts: $18.59M (23%)

Prior 7-Day Average $11.61M

Calls: $8.96M (77%)

Puts: $2.66M (23%)

Current vs Prior 7-Day Avg -15.91%

Calls: -37.04%

Puts: +55.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 0.49

Prior (07/22) 0.45

Current vs Prior +10.57%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +44.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 519,522

Calls: 317,019 (61%)

Puts: 202,503 (39%)

Prior (07/22) 509,925

Calls: 306,320 (60%)

Puts: 203,605 (40%)

Current vs Prior +1.88%

Prior 7-Day Total 3,538,342

Calls: 2,097,540 (59%)

Puts: 1,440,802 (41%)

Prior 7-Day Average 505,477

Calls: 299,648 (59%)

Puts: 205,828 (41%)

Current vs Prior 7-Day Avg +2.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.33% | 5.53%7.36% | 10.01%

Prior 2.56% | 4.94%7.72% | 10.19%

Current vs Prior +69.10% | +12.00%-4.66% | -1.83%

Prior 7-Day Avg 2.59% | 4.56%4.68% | 9.65%

Current vs 7-Day Avg +67.05% | +21.49%+57.40% | +3.72%

Prior 7-Day Eod 2.56% | 4.94%7.53% | 10.21%

Current vs 7-Day Eod +69.10% | +12.00%-2.14% | -1.96%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.26% | 11.71%

Calls: 12.05% | 15.65%

Puts: 8.47% | 7.77%

Prior 12.98% | 10.28%

Calls: 10.14% | 5.46%

Puts: 15.83% | 15.09%

Current vs Prior -20.96% | +13.91%

Prior 7-Day Avg 19.07% | 8.42%

Calls: 11.58% | 5.97%

Puts: 26.55% | 10.86%

Current vs 7-Day Avg -46.19% | +39.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (15,107 calls vs 7,457 puts). Call-heavy open interest (317,019 calls vs 202,503 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:40	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.3%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	6.50	6.75	$6.63	3.8%	609	0.52	3.6K
$185.00	Jul 31	7.20	7.55	$7.38	4.7%	15	0.78	1.8K
$190.00	Aug 14	6.00	6.30	$6.15	4.9%	10	0.55	448
$185.00	Aug 14	8.90	9.40	$9.15	5.5%	5	0.70	249
$160.00	Jul 31	30.90	32.70	$31.80	5.7%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	6.00	6.20	$6.10	3.3%	30	0.48	3.2K
$200.00	Aug 21	12.25	12.80	$12.53	4.4%	2	0.71	97
$200.00	Aug 14	10.60	11.10	$10.85	4.6%	4	0.72	17
$195.00	Aug 14	7.15	7.50	$7.33	4.8%	--	0.59	387
$187.50	Aug 21	4.75	5.00	$4.88	5.1%	3	0.41	423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.21)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Aug 7	0.46	0.55	$0.51	17.6%	75	0.10	64
$200.00	Jul 31	0.72	0.87	$0.80	18.8%	326	0.17	1.3K
$210.00	Aug 21	0.89	1.07	$0.98	18.4%	31	0.13	2.7K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 31	0.19	0.22	$0.21	14.3%	67	0.05	174
$170.00	Aug 21	0.58	0.68	$0.63	15.9%	233	0.08	7.2K
$182.50	Jul 31	0.61	0.70	$0.66	13.6%	179	0.14	388
$172.50	Aug 21	0.78	0.95	$0.87	19.5%	--	0.11	13

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	35.75	38.55	$37.15	7.5%	--	1.00	267
$160.00	Aug 21	30.80	33.60	$32.20	8.7%	--	1.00	110
$165.00	Aug 21	26.35	28.00	$27.18	6.1%	40	1.00	577
$160.00	Aug 28	31.05	33.20	$32.13	6.7%	--	1.00	25
$155.00	Jul 31	35.85	38.20	$37.03	6.3%	--	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	29.05	31.05	$30.05	6.7%	1	0.94	88
$220.00	Aug 14	27.95	29.45	$28.70	5.2%	1	0.93	4
$220.00	Aug 28	29.05	31.20	$30.13	7.1%	--	0.91	78
$202.50	Jul 31	10.85	12.15	$11.50	11.3%	1	0.88	4
$210.00	Aug 21	20.00	21.50	$20.75	7.2%	--	0.87	74

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 14.0K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 28	0.63	1.25	$0.94	66.0%	1.7K	0.11	67
$215.00	Aug 7	0.02	0.33	$0.18	172.2%	1.1K	0.04	42
$212.50	Aug 7	0.18	0.48	$0.33	90.9%	987	0.06	39
$190.00	Aug 21	6.50	6.75	$6.63	3.8%	609	0.52	3.6K
$200.00	Aug 7	1.46	1.75	$1.61	18.0%	504	0.24	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 31	1.72	1.95	$1.84	12.5%	2.0K	0.32	2.1K
$185.00	Jul 31	1.01	1.19	$1.10	16.4%	253	0.22	924
$170.00	Aug 21	0.58	0.68	$0.63	15.9%	233	0.08	7.2K
$190.00	Jul 31	2.70	2.93	$2.82	8.2%	180	0.43	689
$182.50	Jul 31	0.61	0.70	$0.66	13.6%	179	0.14	388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 48.1%, max 113.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 31	Aug 28	70.0%	32.9%	113.0%	1	85
$220.00	Jul 31	Sep 4	59.3%	32.8%	80.8%	206	122
$160.00	Jul 31	Aug 28	61.6%	35.0%	75.8%	--	45
$215.00	Jul 31	Sep 4	54.1%	31.8%	70.4%	44	8.5K
$225.00	Jul 31	Aug 28	67.4%	42.0%	60.5%	41	22

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 31	Aug 28	70.0%	32.9%	113.0%	15	415
$160.00	Jul 31	Aug 28	61.6%	35.0%	75.8%	1	841
$180.00	Jul 31	Sep 4	43.3%	28.5%	51.6%	152	1.0K
$190.00	Jul 31	Sep 4	42.5%	28.4%	49.6%	182	690
$175.00	Jul 31	Sep 4	44.0%	29.7%	48.2%	21	510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 49.00, avg 6.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$225.00	Aug 21	$0.13	$4.87	$0.13	37.46	$220.13
$215.00	$220.00	Aug 21	$0.22	$4.78	$0.22	21.73	$215.22
$210.00	$212.50	Aug 14	$0.12	$2.38	$0.12	19.83	$210.12
$205.00	$207.50	Jul 31	$0.13	$2.37	$0.13	18.23	$205.13
$210.00	$212.50	Aug 7	$0.13	$2.37	$0.13	18.23	$210.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Jul 31	$0.10	$4.90	$0.10	49.00	$164.90
$165.00	$160.00	Aug 21	$0.12	$4.88	$0.12	40.67	$164.88
$170.00	$165.00	Aug 14	$0.17	$4.83	$0.17	28.41	$169.83
$165.00	$160.00	Aug 28	$0.20	$4.80	$0.20	24.00	$164.80
$177.50	$175.00	Jul 31	$0.12	$2.38	$0.12	19.83	$177.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 40.67, avg 2.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Aug 28	$4.88	$4.88	$0.12	40.67	$164.88
$160.00	$165.00	Jul 31	$4.82	$4.82	$0.18	26.78	$164.82
$165.00	$170.00	Aug 28	$4.72	$4.72	$0.28	16.86	$169.72
$170.00	$175.00	Aug 7	$4.70	$4.70	$0.30	15.67	$174.70
$177.50	$180.00	Jul 31	$2.33	$2.33	$0.17	13.71	$179.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Aug 21	$9.30	$9.30	$0.70	13.29	$210.70
$220.00	$200.00	Aug 14	$17.85	$17.85	$2.15	8.30	$202.15
$220.00	$200.00	Aug 28	$17.13	$17.13	$2.87	5.97	$202.87
$210.00	$202.50	Aug 21	$6.17	$6.17	$1.33	4.64	$203.83
$202.50	$200.00	Aug 21	$2.05	$2.05	$0.45	4.56	$200.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.68, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 31	Aug 7	$0.09	54.1%	36.8%
$217.50	Jul 31	Aug 7	$0.09	54.4%	38.0%
$155.00	Jul 31	Aug 21	$0.12	67.0%	39.2%
$160.00	Jul 31	Aug 7	$0.13	61.6%	55.0%
$212.50	Jul 31	Aug 7	$0.21	52.4%	38.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Jul 31	Aug 7	$0.17	45.1%	35.5%
$160.00	Jul 31	Aug 7	$0.19	61.6%	55.0%
$170.00	Jul 31	Aug 7	$0.20	47.9%	39.9%
$175.00	Jul 31	Aug 7	$0.26	44.0%	35.0%
$155.00	Jul 31	Aug 7	$0.31	67.0%	68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 3.63% of stock, avg 9.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 31	$2.81	$4.13	$6.94	$185.56	$199.44	3.63%
$190.00	Jul 31	$4.15	$2.82	$6.97	$183.03	$196.97	3.65%
$187.50	Jul 31	$5.60	$1.84	$7.44	$180.06	$194.94	3.89%
$195.00	Jul 31	$1.86	$5.68	$7.54	$187.46	$202.54	3.94%
$185.00	Jul 31	$7.38	$1.10	$8.48	$176.52	$193.48	4.44%
$197.50	Jul 31	$1.24	$7.55	$8.79	$188.71	$206.29	4.60%
$192.50	Aug 7	$4.00	$5.15	$9.15	$183.35	$201.65	4.79%
$190.00	Aug 7	$5.43	$3.85	$9.28	$180.72	$199.28	4.85%
$195.00	Aug 7	$2.94	$6.65	$9.59	$185.41	$204.59	5.02%
$187.50	Aug 7	$6.98	$2.78	$9.76	$177.74	$197.26	5.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.47% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$180.00	Jul 31	$0.53	$0.36	$0.89	$179.11	$203.39
$200.00	$180.00	Jul 31	$0.80	$0.36	$1.16	$178.84	$201.16
$202.50	$182.50	Jul 31	$0.53	$0.66	$1.19	$181.31	$203.69
$200.00	$182.50	Jul 31	$0.80	$0.66	$1.46	$181.04	$201.46
$197.50	$180.00	Jul 31	$1.24	$0.36	$1.60	$178.40	$199.10
$202.50	$185.00	Jul 31	$0.53	$1.10	$1.63	$183.37	$204.13
$197.50	$182.50	Jul 31	$1.24	$0.66	$1.90	$180.60	$199.40
$200.00	$185.00	Jul 31	$0.80	$1.10	$1.90	$183.10	$201.90
$215.00	$170.00	Aug 28	$0.94	$1.08	$2.02	$167.98	$217.02
$202.50	$180.00	Aug 7	$1.18	$0.92	$2.10	$177.90	$204.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 30.25, avg credit $2.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/168	175/180	Aug 7	$4.84	$0.16	30.25	$162.66	$179.84
178/180	185/188	Aug 21	$2.39	$0.11	21.73	$177.61	$187.39
160/165	170/175	Jul 31	$4.75	$0.25	19.00	$160.25	$174.75
188/190	192/195	Aug 21	$2.37	$0.13	18.23	$187.63	$194.87
165/170	175/180	Aug 21	$4.65	$0.35	13.29	$165.35	$179.65
160/165	170/180	Aug 28	$9.23	$0.77	11.99	$155.77	$179.23
170/172	175/180	Aug 21	$4.59	$0.41	11.20	$167.91	$179.59
188/190	192/195	Aug 14	$2.29	$0.21	10.90	$187.71	$194.79
192/195	198/200	Aug 14	$2.28	$0.22	10.36	$192.72	$199.78
170/175	180/185	Aug 14	$4.53	$0.47	9.64	$170.47	$184.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 21	$0.09	$4.91	54.56
$215.00	$220.00	$225.00	Aug 21	$0.09	$4.91	54.56
$202.50	$205.00	$207.50	Jul 31	$0.05	$2.45	49.00
$210.00	$215.00	$220.00	Aug 28	$0.12	$4.88	40.67
$195.00	$197.50	$200.00	Aug 14	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 21	$0.07	$4.93	70.43
$155.00	$160.00	$165.00	Jul 31	$0.10	$4.90	49.00
$187.50	$190.00	$192.50	Aug 14	$0.05	$2.45	49.00
$195.00	$197.50	$200.00	Jul 31	$0.06	$2.44	40.67
$167.50	$170.00	$172.50	Jul 31	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.20, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$190.00	1:2	Sep 4	-$1.58	$8.42
$170.00	$180.00	1:2	Aug 28	-$4.47	$5.53
$220.00	$225.00	1:2	Jul 31	-$0.06	$4.94
$220.00	$225.00	1:2	Aug 21	-$0.14	$4.86
$170.00	$180.00	1:2	Sep 4	-$5.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Aug 28	-$0.20	$9.80
$160.00	$155.00	1:2	Jul 31	-$0.01	$4.99
$180.00	$175.00	1:2	Aug 14	-$0.03	$4.97
$170.00	$165.00	1:2	Aug 21	-$0.03	$4.97
$170.00	$165.00	1:2	Aug 28	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.69%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.50	Aug 21	$5.15	0.46	0.7%	2.69%	3.38%	25	99
$195.00	Sep 4	$5.00	0.42	2.0%	2.62%	4.61%	2	3
$192.50	Aug 14	$4.70	0.48	0.7%	2.46%	3.15%	6	--
$195.00	Aug 28	$4.40	0.41	2.0%	2.30%	4.30%	32	180
$195.00	Aug 21	$4.20	0.40	2.0%	2.20%	4.19%	41	3.5K
$192.50	Aug 7	$3.85	0.47	0.7%	2.01%	2.70%	78	33
$195.00	Aug 14	$3.70	0.41	2.0%	1.94%	3.93%	37	568
$197.50	Aug 21	$3.25	0.34	3.3%	1.70%	5.01%	14	595
$200.00	Sep 4	$3.20	0.32	4.6%	1.67%	6.29%	2	6
$195.00	Aug 7	$2.83	0.39	2.0%	1.48%	3.48%	169	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,107

Total Puts 7,457

Put/Call Ratio 0.49

Net Difference 7,650

Prior's Put/Call Breakdown

Total Calls 17,110

Total Puts 7,638

Put/Call Ratio 0.45

Net Difference 9,472

Prior 7-Day Put/Call Summary

Total Calls 193,120

Total Puts 55,655

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card