Tour v396
CVX
CHEVRON CORP NEW
$194.79 +0.19%
$194.95 (+0.08%)🌙
as of 07/25 01:42 AM
(7/23 18:04) ◀
|
Friday, July 24, 2026 (1:42am)
January 2026
|
▶ (7/27 15:05)
◀ 7/24 01:42 ▶

Option Volume

Detail
ℹ
Current (07/25) 63,313
Calls: 53,179 (84%)
Puts: 10,134 (16%)
Prior (07/23) 46,130
Calls: 35,282 (76%)
Puts: 10,848 (24%)
Current vs Prior +37.25%
Calls: +50.73% (Calls)
Puts: -6.58% (Puts)
Prior 7-Day Total 266,211
Calls: 208,785 (78%)
Puts: 57,426 (22%)
Prior 7-Day Average 44,368
Calls: 29,826 (78%)
Puts: 8,203 (22%)
Current vs Prior 7-Day Avg +42.70%
Calls: +78.29%
Puts: +23.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $22.90M
Calls: $19.35M (85%)
Puts: $3.54M (15%)
Prior (07/23) $21.41M
Calls: $18.20M (85%)
Puts: $3.21M (15%)
Current vs Prior +6.94%
Calls: +6.32%
Puts: +10.51%
Prior 7-Day Total $98.06M
Calls: $79.41M (81%)
Puts: $18.65M (19%)
Prior 7-Day Average $16.34M
Calls: $11.34M (81%)
Puts: $2.66M (19%)
Current vs Prior 7-Day Avg +40.12%
Calls: +70.62%
Puts: +33.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.19
Prior (07/23) 0.31
Current vs Prior -38.02%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -40.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 385,821
Calls: 262,547 (68%)
Puts: 123,274 (32%)
Prior (07/23) 515,701
Calls: 309,837 (60%)
Puts: 205,864 (40%)
Current vs Prior -25.19%
Prior 7-Day Total 2,900,143
Calls: 1,741,446 (60%)
Puts: 1,158,697 (40%)
Prior 7-Day Average 483,357
Calls: 290,241 (60%)
Puts: 193,116 (40%)
Current vs Prior 7-Day Avg -20.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.67% | 5.84%7.53% | 10.21%
Prior 2.02% | 4.81%7.52% | 10.26%
Current vs Prior +131.70% | +21.48%+0.02% | -0.54%
Prior 7-Day Avg 2.82% | 5.03%5.81% | 9.92%
Current vs 7-Day Avg +65.59% | +16.18%+29.62% | +2.87%
Prior 7-Day Eod 2.02% | 4.81%7.52% | 10.26%
Current vs 7-Day Eod +131.70% | +21.48%+0.02% | -0.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.48% | 7.35%
Calls: 19.34% | 6.33%
Puts: 7.63% | 8.37%
Prior 13.48% | 7.35%
Calls: 19.34% | 6.33%
Puts: 7.63% | 8.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.17% | 8.94%
Calls: 12.90% | 6.46%
Puts: 25.44% | 11.42%
Current vs 7-Day Avg -29.68% | -17.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($19.35M) vs puts ($3.54M). Extreme bullish P/C ratio of 0.19 - heavy call buying (53,179 calls vs 10,134 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (262,547 calls vs 123,274 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.1%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 3110.3511.00$10.686.1%1030.861.8K
$170.00Aug 2124.5526.15$25.356.3%151.002.3K
$195.00Aug 215.956.35$6.156.5%1100.483.5K
$185.00Aug 2812.2013.05$12.636.7%10.71326
$165.00Jul 2428.3530.40$29.387.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 214.554.75$4.654.3%750.403.1K
$187.50Aug 213.603.85$3.736.7%50.34424
$197.50Jul 315.205.65$5.438.3%330.6077
$195.00Aug 287.358.00$7.688.5%40.52--
$195.00Jul 313.854.20$4.038.7%3670.51205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 70.650.75$0.7014.3%520.112
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 2432.8036.10$34.459.6%101.00--
$165.00Jul 2428.3530.40$29.387.0%21.00--
$167.50Jul 2426.3028.60$27.458.4%11.009
$172.50Jul 2420.5023.60$22.0514.1%41.0073
$175.00Jul 2418.3521.10$19.7313.9%1301.00329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 246.409.55$7.9839.5%110.99--
$200.00Jul 244.607.15$5.8843.4%730.9978
$197.50Jul 241.394.90$3.15111.4%3030.99102
$212.50Jul 3116.6019.25$17.9314.8%10.93--
$210.00Jul 3114.6017.70$16.1519.2%20.913

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 36.9K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 310.130.37$0.2596.0%8.6K0.05298
$195.00Jul 240.060.16$0.1190.9%4.8K0.281.7K
$192.50Jul 241.822.46$2.1429.9%2.4K1.003.1K
$187.50Jul 245.208.60$6.9049.3%2.3K1.002.9K
$197.50Jul 240.000.01$0.01100.0%2.2K0.01979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 311.091.44$1.2727.6%1.9K0.22262
$192.50Jul 240.000.01$0.01100.0%8770.01246
$195.00Jul 240.200.93$0.57128.1%6170.75122
$192.50Jul 312.703.10$2.9013.8%5100.4051
$195.00Jul 313.854.20$4.038.7%3670.51205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 853.7%, max 3503.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 24Aug 281102.0%30.6%3503.4%17--
$165.00Jul 24Jul 31956.6%45.6%1997.8%2394
$225.00Jul 24Aug 14656.4%37.5%1652.0%2--
$175.00Jul 24Aug 21497.8%30.6%1524.4%1384.6K
$177.50Jul 24Aug 7545.2%34.3%1487.6%17147
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 24Aug 211102.0%31.8%3363.2%307.7K
$165.00Jul 24Aug 21956.6%34.1%2701.5%4--
$177.50Jul 24Aug 21545.2%29.9%1722.4%25445
$175.00Jul 24Sep 4497.8%30.4%1537.0%1592.1K
$180.00Jul 24Sep 4376.0%29.7%1165.9%15543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 49.00, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$0.36$9.64$0.3626.78$220.36
$220.00$230.00Aug 28$0.39$9.61$0.3924.64$220.39
$195.00$197.50Jul 24$0.10$2.40$0.1024.00$195.10
$210.00$212.50Aug 7$0.19$2.31$0.1912.16$210.19
$217.50$220.00Aug 7$0.19$2.31$0.1912.16$217.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.10$4.90$0.1049.00$164.90
$170.00$165.00Jul 31$0.11$4.89$0.1144.45$169.89
$170.00$165.00Aug 21$0.18$4.82$0.1826.78$169.82
$175.00$170.00Aug 14$0.25$4.75$0.2519.00$174.75
$170.00$165.00Jul 24$0.29$4.71$0.2916.24$169.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 19.83, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$167.50Jul 31$2.38$2.38$0.1219.83$167.38
$175.00$180.00Aug 21$4.65$4.65$0.3513.29$179.65
$172.50$175.00Jul 24$2.32$2.32$0.1812.89$174.82
$175.00$177.50Jul 31$2.31$2.31$0.1912.16$177.31
$180.00$185.00Aug 7$4.60$4.60$0.4011.50$184.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Jul 31$8.85$8.85$1.157.70$201.15
$202.50$200.00Jul 24$2.10$2.10$0.405.25$200.40
$202.50$200.00Aug 21$2.02$2.02$0.484.21$200.48
$215.00$202.50Aug 21$10.06$10.06$2.444.12$204.94
$200.00$197.50Jul 31$1.87$1.87$0.632.97$198.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.21, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 24Jul 31$0.08656.4%49.6%
$220.00Jul 31Aug 7$0.1344.7%36.0%
$230.00Jul 31Aug 21$0.1550.6%32.5%
$182.50Jul 24Jul 31$0.22315.2%36.3%
$215.00Jul 24Jul 31$0.24468.0%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 24Jul 31$0.09497.8%39.3%
$177.50Jul 24Jul 31$0.15545.2%39.3%
$160.00Jul 31Aug 21$0.1663.2%37.0%
$172.50Jul 31Aug 7$0.2039.3%36.6%
$180.00Jul 24Jul 31$0.27376.0%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.35% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 24$0.11$0.57$0.68$194.32$195.680.35%
$192.50Jul 24$2.14$0.01$2.15$190.35$194.651.10%
$197.50Jul 24$0.01$3.15$3.16$194.34$200.661.62%
$190.00Jul 24$4.68$0.01$4.69$185.31$194.692.41%
$200.00Jul 24$0.01$5.88$5.89$194.11$205.893.02%
$187.50Jul 24$6.90$0.01$6.91$180.59$194.413.55%
$195.00Jul 31$3.75$4.03$7.78$187.22$202.783.99%
$192.50Jul 31$5.07$2.90$7.97$184.53$200.474.09%
$202.50Jul 24$0.01$7.98$7.99$194.51$210.494.10%
$197.50Jul 31$2.78$5.43$8.21$189.29$205.714.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.49% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$175.00Aug 14$0.38$0.58$0.96$174.04$220.96
$220.00$180.00Aug 14$0.38$0.91$1.29$178.71$221.29
$215.00$175.00Aug 14$0.78$0.58$1.36$173.64$216.36
$205.00$182.50Jul 31$0.93$0.45$1.38$181.12$206.38
$205.00$185.00Jul 31$0.93$0.76$1.69$183.31$206.69
$215.00$180.00Aug 14$0.78$0.91$1.69$178.31$216.69
$202.50$182.50Jul 31$1.38$0.45$1.83$180.67$204.33
$210.00$175.00Aug 14$1.27$0.58$1.85$173.15$211.85
$202.50$185.00Jul 31$1.38$0.76$2.14$182.86$204.64
$210.00$180.00Aug 14$1.27$0.91$2.18$177.82$212.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 28.41, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$4.83$0.1728.41$165.17$179.83
185/188190/192Aug 21$2.39$0.1121.73$185.11$192.39
160/165175/180Aug 21$4.75$0.2519.00$160.25$179.75
180/182185/188Jul 31$2.35$0.1515.67$180.15$187.35
182/185188/190Aug 7$2.33$0.1713.71$182.67$189.83
182/185188/190Aug 21$2.29$0.2110.90$182.71$189.79
175/180185/190Sep 4$4.56$0.4410.36$175.44$189.56
160/165170/175Aug 21$4.55$0.4510.11$160.45$174.55
182/185190/192Aug 21$2.27$0.239.87$182.73$192.27
175/178185/188Aug 21$2.26$0.249.42$175.24$187.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 14$0.09$4.9154.56
$205.00$207.50$210.00Jul 31$0.06$2.4440.67
$192.50$195.00$197.50Aug 21$0.08$2.4230.25
$210.00$215.00$220.00Aug 21$0.17$4.8328.41
$200.00$202.50$205.00Aug 7$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 14$0.08$4.9261.50
$160.00$165.00$170.00Aug 21$0.08$4.9261.50
$160.00$165.00$170.00Jul 31$0.16$4.8430.25
$177.50$180.00$182.50Jul 31$0.08$2.4230.25
$185.00$187.50$190.00Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-2.46, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$225.001:2Jul 24-$0.01$9.99
$220.00$230.001:2Aug 28-$0.06$9.94
$207.50$215.001:2Jul 24-$0.01$7.49
$220.00$225.001:2Jul 31-$0.07$4.93
$215.00$220.001:2Aug 21-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$202.501:2Aug 21-$2.46$10.04
$172.50$165.001:2Aug 7-$0.15$7.35
$175.00$170.001:2Aug 14-$0.08$4.92
$175.00$170.001:2Aug 21-$0.10$4.90
$165.00$160.001:2Jul 31-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.34%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 4$6.500.480.1%3.34%3.44%3--
$195.00Aug 28$6.050.480.1%3.11%3.21%15177
$195.00Aug 21$5.950.480.1%3.05%3.16%1103.5K
$195.00Aug 14$5.450.500.1%2.80%2.91%45562
$197.50Aug 21$4.800.421.4%2.46%3.86%552153
$195.00Aug 7$4.700.500.1%2.41%2.52%1421.3K
$200.00Sep 4$4.700.402.7%2.41%5.09%1--
$200.00Aug 28$4.000.382.7%2.05%4.73%11--
$200.00Aug 21$3.850.372.7%1.98%4.65%8745.0K
$197.50Aug 7$3.600.421.4%1.85%3.24%6169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,179
Total Puts 10,134
Put/Call Ratio 0.19
Net Difference 43,045

Prior's Put/Call Breakdown

Total Calls 35,282
Total Puts 10,848
Put/Call Ratio 0.31
Net Difference 24,434

Prior 7-Day Put/Call Summary

Total Calls 208,785
Total Puts 57,426
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All