CVX - Options Database

CVX

CHEVRON CORP NEW

$216.96 -3.69%

$216.30 (-0.30%)🌙

as of 11/04 06:13 PM

(11/3 18:09) ◀

Wednesday, November 4, 2026 (6:13pm)

▶ (11/5 18:09)

◀ 11/4 18:13 ▶

Option Volume

Detail

ℹ

Current (11/04) 62,245

Calls: 38,964 (63%)

Puts: 23,281 (37%)

Prior (11/03) 18,483

Calls: 10,156 (55%)

Puts: 8,327 (45%)

Current vs Prior +236.77%

Calls: +283.65% (Calls)

Puts: +179.58% (Puts)

Prior 7-Day Total 235,931

Calls: 153,291 (65%)

Puts: 82,640 (35%)

Prior 7-Day Average 33,704

Calls: 21,898 (65%)

Puts: 11,805 (35%)

Current vs Prior 7-Day Avg +84.68%

Calls: +77.93%

Puts: +97.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $19.24M

Calls: $10.28M (53%)

Puts: $8.96M (47%)

Prior (11/03) $9.86M

Calls: $5.72M (58%)

Puts: $4.14M (42%)

Current vs Prior +95.13%

Calls: +79.54%

Puts: +116.70%

Prior 7-Day Total $145.02M

Calls: $109.86M (76%)

Puts: $35.17M (24%)

Prior 7-Day Average $20.72M

Calls: $15.69M (76%)

Puts: $5.02M (24%)

Current vs Prior 7-Day Avg -7.13%

Calls: -34.51%

Puts: +78.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.60

Prior (11/03) 0.82

Current vs Prior -27.13%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -17.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 406,175

Calls: 255,628 (63%)

Puts: 150,547 (37%)

Prior (11/03) 518,955

Calls: 301,083 (58%)

Puts: 217,872 (42%)

Current vs Prior -21.73%

Prior 7-Day Total 3,545,087

Calls: 2,080,148 (59%)

Puts: 1,464,939 (41%)

Prior 7-Day Average 506,441

Calls: 297,164 (59%)

Puts: 209,277 (41%)

Current vs Prior 7-Day Avg -19.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.02% | 4.92%6.16% | 10.63%

Prior 3.28% | 4.99%6.34% | 10.79%

Current vs Prior -7.71% | -1.43%-2.86% | -1.47%

Prior 7-Day Avg 3.61% | 5.10%6.81% | 10.90%

Current vs 7-Day Avg -16.36% | -3.43%-9.57% | -2.47%

Prior 7-Day Eod 3.28% | 4.99%6.34% | 10.79%

Current vs 7-Day Eod -7.71% | -1.43%-2.86% | -1.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.26% | 8.12%

Calls: 34.78% | 9.01%

Puts: 19.74% | 7.23%

Prior 27.26% | 8.12%

Calls: 34.78% | 9.01%

Puts: 19.74% | 7.23%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.00% | 11.99%

Calls: 20.92% | 11.27%

Puts: 19.08% | 12.71%

Current vs 7-Day Avg +36.27% | -32.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 95% vs prior. Unusually high activity with volume up 237% vs prior - elevated interest. Volume explosion - 85% above 7-day average (62,245 vs avg 33,704). Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 5.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Nov 6	9.80	10.00	$9.90	2.0%	3	0.92	--
$207.50	Nov 20	11.65	11.90	$11.78	2.1%	5	0.73	13
$215.00	Nov 20	6.60	6.75	$6.68	2.2%	183	0.54	21
$220.00	Nov 20	4.05	4.15	$4.10	2.4%	441	0.40	8.0K
$210.00	Nov 6	7.55	7.75	$7.65	2.6%	59	0.85	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	2.10	2.13	$2.12	1.4%	1.7K	0.23	307
$227.50	Nov 6	10.45	10.60	$10.52	1.4%	156	1.00	443
$202.50	Nov 20	1.60	1.63	$1.62	1.9%	1.6K	0.18	185
$222.50	Nov 20	9.60	9.80	$9.70	2.1%	21	0.66	729
$225.00	Nov 20	11.35	11.60	$11.48	2.2%	124	0.72	438

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.64, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Nov 6	0.13	0.15	$0.14	14.3%	240	0.05	251
$225.00	Nov 6	0.29	0.35	$0.32	18.8%	1.8K	0.11	996
$222.50	Nov 6	0.63	0.71	$0.67	11.9%	442	0.20	53
$240.00	Nov 20	0.33	0.36	$0.35	8.6%	326	0.06	11.7K
$237.50	Nov 20	0.46	0.50	$0.48	8.3%	185	0.08	339

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Nov 6	0.27	0.31	$0.29	13.8%	417	0.09	134
$210.00	Nov 6	0.53	0.58	$0.55	9.1%	1.0K	0.15	287
$212.50	Nov 6	0.95	1.02	$0.99	7.1%	527	0.24	316
$205.00	Nov 13	0.86	1.05	$0.96	19.8%	54	0.15	166
$195.00	Nov 20	0.65	0.67	$0.66	3.0%	114	0.09	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	31.30	33.75	$32.53	7.5%	5	1.00	550
$175.00	Dec 18	40.85	43.90	$42.38	7.2%	2	1.00	2.2K
$200.00	Nov 6	15.65	18.25	$16.95	15.3%	1	0.98	--
$190.00	Nov 20	26.00	28.75	$27.38	10.0%	6	0.96	490
$205.00	Nov 6	11.25	13.25	$12.25	16.3%	1	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 6	8.10	8.30	$8.20	2.4%	139	1.00	1.1K
$227.50	Nov 6	10.45	10.60	$10.52	1.4%	156	1.00	443
$230.00	Nov 6	12.60	13.50	$13.05	6.9%	97	1.00	362
$232.50	Nov 6	14.60	16.25	$15.43	10.7%	1	1.00	--
$235.00	Nov 6	17.05	19.00	$18.02	10.8%	44	1.00	221

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 53.5K, top 11.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	0.07	0.10	$0.09	33.3%	11.1K	0.03	894
$240.00	Nov 6	0.00	0.02	$0.01	200.0%	2.5K	0.00	3.4K
$220.00	Nov 13	2.99	3.65	$3.32	19.9%	2.5K	0.41	255
$222.50	Nov 13	2.16	2.49	$2.33	14.2%	2.5K	0.32	4
$245.00	Nov 6	0.01	0.02	$0.02	50.0%	2.5K	0.01	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	1.19	1.26	$1.23	5.7%	4.0K	0.14	3.4K
$205.00	Nov 20	2.10	2.13	$2.12	1.4%	1.7K	0.23	307
$200.00	Dec 18	3.00	3.30	$3.15	9.5%	1.7K	0.22	4.4K
$202.50	Nov 20	1.60	1.63	$1.62	1.9%	1.6K	0.18	185
$210.00	Nov 6	0.53	0.58	$0.55	9.1%	1.0K	0.15	287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.4%, max 54.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Nov 6	Dec 11	41.4%	29.4%	41.0%	147	769
$220.00	Nov 6	Dec 18	40.1%	30.6%	31.1%	1.3K	5.1K
$212.50	Nov 6	Nov 20	42.9%	32.9%	30.3%	113	21
$222.50	Nov 6	Nov 20	39.4%	32.3%	21.8%	753	91
$217.50	Nov 6	Nov 20	41.2%	33.9%	21.5%	766	130

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Nov 6	Dec 18	44.7%	29.0%	54.3%	1.3K	2.8K
$215.00	Nov 6	Dec 11	41.4%	29.4%	41.0%	426	612
$220.00	Nov 6	Dec 18	40.1%	30.6%	31.1%	739	4.9K
$212.50	Nov 6	Nov 20	42.9%	32.9%	30.3%	589	549
$217.50	Nov 6	Nov 20	41.2%	33.9%	21.5%	578	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.97, avg 7.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Nov 13	$1.67	$0.83	$1.67	80%	0.50	$209.17
$245.00	$250.00	Dec 11	$0.15	$4.85	$0.15	10%	32.33	$245.15
$210.00	$212.50	Nov 13	$1.57	$0.93	$1.57	74%	0.59	$211.57
$240.00	$245.00	Dec 11	$0.34	$4.66	$0.34	13%	13.71	$240.34
$217.50	$220.00	Nov 13	$0.98	$1.52	$0.98	49%	1.55	$218.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$222.50	Nov 13	$1.27	$1.23	$1.27	77%	0.97	$223.73
$230.00	$215.00	Dec 11	$9.05	$5.95	$9.05	74%	0.66	$220.95
$220.00	$217.50	Nov 13	$1.20	$1.30	$1.20	60%	1.08	$218.80
$220.00	$217.50	Nov 6	$1.44	$1.06	$1.44	71%	0.74	$218.56
$215.00	$212.50	Nov 13	$0.81	$1.69	$0.81	42%	2.09	$214.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.10, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$240.00	Dec 18	$1.99	$1.99	$8.01	72%	0.25	$231.99
$220.00	$230.00	Dec 11	$3.33	$3.33	$6.67	56%	0.50	$223.33
$237.50	$240.00	Nov 6	$0.13	$0.13	$2.37	97%	0.05	$237.63
$220.00	$225.00	Nov 27	$1.81	$1.81	$3.19	58%	0.57	$221.81
$222.50	$225.00	Nov 13	$0.77	$0.77	$1.73	68%	0.45	$223.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$185.00	Nov 27	$1.34	$1.34	$13.66	84%	0.10	$198.66
$210.00	$205.00	Dec 11	$2.01	$2.01	$2.99	63%	0.67	$207.99
$210.00	$200.00	Dec 18	$2.90	$2.90	$7.10	62%	0.41	$207.10
$195.00	$190.00	Nov 6	$0.19	$0.19	$4.81	96%	0.04	$194.81
$190.00	$185.00	Dec 18	$0.57	$0.57	$4.43	88%	0.13	$189.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.97, cheapest $1.81)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Nov 6	Nov 13	$2.23	41.4%	32.6%
$217.50	Nov 6	Nov 13	$1.92	41.2%	33.8%
$220.00	Nov 6	Nov 13	$1.99	40.1%	34.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Nov 6	Nov 13	$1.81	41.4%	32.6%
$217.50	Nov 6	Nov 13	$1.89	41.2%	33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.37% of stock, avg 6.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Nov 6	$2.38	$2.76	$5.14	$212.36	$222.64	2.37%
$215.00	Nov 6	$3.80	$1.69	$5.49	$209.51	$220.49	2.53%
$220.00	Nov 6	$1.33	$4.20	$5.53	$214.47	$225.53	2.55%
$212.50	Nov 6	$5.60	$0.99	$6.59	$205.91	$219.09	3.04%
$222.50	Nov 6	$0.67	$6.08	$6.75	$215.75	$229.25	3.11%
$210.00	Nov 6	$7.65	$0.55	$8.20	$201.80	$218.20	3.78%
$225.00	Nov 6	$0.32	$8.20	$8.52	$216.48	$233.52	3.93%
$217.50	Nov 13	$4.30	$4.65	$8.95	$208.55	$226.45	4.13%
$220.00	Nov 13	$3.32	$5.85	$9.17	$210.83	$229.17	4.23%
$215.00	Nov 13	$6.03	$3.50	$9.53	$205.47	$224.53	4.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.20% of stock, avg 2.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$207.50	Nov 6	$0.14	$0.29	$0.43	$207.07	$227.93
$225.00	$207.50	Nov 6	$0.32	$0.29	$0.61	$206.89	$225.61
$227.50	$210.00	Nov 6	$0.14	$0.55	$0.69	$209.31	$228.19
$225.00	$210.00	Nov 6	$0.32	$0.55	$0.87	$209.13	$225.87
$222.50	$207.50	Nov 6	$0.67	$0.29	$0.96	$206.54	$223.46
$222.50	$210.00	Nov 6	$0.67	$0.55	$1.22	$208.78	$223.72
$227.50	$212.50	Nov 6	$0.14	$0.99	$1.13	$211.37	$228.63
$225.00	$212.50	Nov 6	$0.32	$0.99	$1.31	$211.19	$226.31
$222.50	$212.50	Nov 6	$0.67	$0.99	$1.66	$210.84	$224.16
$250.00	$185.00	Dec 18	$0.77	$1.00	$1.77	$183.23	$251.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 0.20, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/202	242/245	Nov 13	$0.41	$2.09	85%	0.20	$202.09	$242.91
200/202	235/238	Nov 13	$0.44	$2.06	82%	0.21	$202.06	$235.44
200/202	222/225	Nov 13	$1.08	$1.42	56%	0.76	$201.42	$223.58
190/195	238/240	Nov 6	$0.32	$4.68	93%	0.07	$194.68	$237.82
198/200	242/245	Nov 13	$0.24	$2.26	89%	0.11	$199.76	$242.74
200/202	232/235	Nov 13	$0.49	$2.01	79%	0.24	$202.01	$232.99
205/208	238/240	Nov 6	$0.26	$2.24	88%	0.12	$207.24	$237.76
200/202	228/230	Nov 13	$0.71	$1.79	70%	0.40	$201.79	$228.21
205/208	242/245	Nov 13	$0.54	$1.96	76%	0.28	$206.96	$243.04
208/210	238/240	Nov 6	$0.39	$2.11	82%	0.18	$209.61	$237.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 5.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 18	$1.71	$8.29	34%	4.85
$220.00	$230.00	$240.00	Dec 18	$1.44	$8.56	29%	5.94
$210.00	$212.50	$215.00	Nov 13	$0.07	$2.43	16%	34.71
$210.00	$220.00	$230.00	Dec 18	$1.90	$8.10	34%	4.26
$220.00	$225.00	$230.00	Dec 4	$0.39	$4.61	19%	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 18	$1.63	$8.37	33%	5.13
$230.00	$240.00	$250.00	Dec 18	$0.89	$9.11	20%	10.24
$220.00	$225.00	$230.00	Nov 27	$0.41	$4.59	21%	11.20
$220.00	$222.50	$225.00	Nov 6	$0.24	$2.26	29%	9.42
$185.00	$190.00	$195.00	Dec 18	$0.06	$4.94	8%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-1.82, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Dec 18	-$1.82	$8.18
$220.00	$230.00	1:2	Dec 18	-$0.29	$9.71
$200.00	$210.00	1:2	Dec 18	-$5.44	$4.56
$217.50	$220.00	1:2	Nov 6	-$0.28	$2.22
$220.00	$225.00	1:2	Nov 27	-$1.10	$3.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Dec 18	-$1.52	$8.48
$230.00	$220.00	1:2	Dec 18	-$3.81	$6.19
$210.00	$200.00	1:2	Dec 18	-$0.25	$9.75
$217.50	$215.00	1:2	Nov 6	-$0.62	$1.88
$215.00	$212.50	1:2	Nov 6	-$0.29	$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.20%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Dec 18	$6.95	0.44	1.4%	3.20%	4.60%	602	4.7K
$230.00	Dec 18	$3.55	0.28	6.0%	1.64%	7.65%	908	6.4K
$220.00	Dec 11	$5.85	0.43	1.4%	2.70%	4.10%	4	1
$220.00	Dec 4	$5.20	0.42	1.4%	2.40%	3.80%	21	13
$225.00	Dec 4	$3.55	0.33	3.7%	1.64%	5.34%	20	7
$230.00	Dec 11	$2.65	0.26	6.0%	1.22%	7.23%	11	8
$220.00	Nov 27	$4.35	0.41	1.4%	2.00%	3.41%	60	304
$217.50	Nov 20	$5.20	0.47	0.2%	2.40%	2.65%	93	90
$220.00	Nov 20	$4.05	0.40	1.4%	1.87%	3.27%	441	8.0K
$240.00	Dec 18	$1.59	0.16	10.6%	0.73%	11.35%	393	15.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,964

Total Puts 23,281

Put/Call Ratio 0.60

Net Difference 15,683

Prior's Put/Call Breakdown

Total Calls 10,156

Total Puts 8,327

Put/Call Ratio 0.82

Net Difference 1,829

Prior 7-Day Put/Call Summary

Total Calls 153,291

Total Puts 82,640

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card