CVX - Options Database

CVX

CHEVRON CORP NEW

$225.27 -1.10%

$225.01 (-0.12%)🌙

as of 11/03 06:09 PM

(11/2 18:06) ◀

Tuesday, November 3, 2026 (6:09pm)

▶ (11/4 18:13)

◀ 11/3 18:09 ▶

Option Volume

Detail

ℹ

Current (11/03) 18,483

Calls: 10,156 (55%)

Puts: 8,327 (45%)

Prior (11/02) 42,809

Calls: 19,643 (46%)

Puts: 23,166 (54%)

Current vs Prior -56.82%

Calls: -48.30% (Calls)

Puts: -64.06% (Puts)

Prior 7-Day Total 317,980

Calls: 227,957 (72%)

Puts: 90,023 (28%)

Prior 7-Day Average 45,425

Calls: 32,565 (72%)

Puts: 12,860 (28%)

Current vs Prior 7-Day Avg -59.31%

Calls: -68.81%

Puts: -35.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $9.86M

Calls: $5.72M (58%)

Puts: $4.14M (42%)

Prior (11/02) $28.62M

Calls: $16.51M (58%)

Puts: $12.11M (42%)

Current vs Prior -65.54%

Calls: -65.33%

Puts: -65.84%

Prior 7-Day Total $183.38M

Calls: $145.60M (79%)

Puts: $37.78M (21%)

Prior 7-Day Average $26.20M

Calls: $20.80M (79%)

Puts: $5.40M (21%)

Current vs Prior 7-Day Avg -62.36%

Calls: -72.48%

Puts: -23.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.82

Prior (11/02) 1.18

Current vs Prior -30.48%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +28.62%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03) 518,955

Calls: 301,083 (58%)

Puts: 217,872 (42%)

Prior (11/02) 504,930

Calls: 297,148 (59%)

Puts: 207,782 (41%)

Current vs Prior +2.78%

Prior 7-Day Total 3,528,904

Calls: 2,074,235 (59%)

Puts: 1,454,669 (41%)

Prior 7-Day Average 504,129

Calls: 296,319 (59%)

Puts: 207,809 (41%)

Current vs Prior 7-Day Avg +2.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.28% | 4.99%6.34% | 10.79%

Prior 3.91% | 5.46%6.70% | 11.15%

Current vs Prior -16.16% | -8.49%-5.44% | -3.27%

Prior 7-Day Avg 3.80% | 5.19%6.99% | 10.99%

Current vs 7-Day Avg -13.74% | -3.86%-9.32% | -1.85%

Prior 7-Day Eod 3.91% | 5.46%6.70% | 11.15%

Current vs 7-Day Eod -16.16% | -8.49%-5.44% | -3.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.26% | 8.12%

Calls: 34.78% | 9.01%

Puts: 19.74% | 7.23%

Prior 27.26% | 8.12%

Calls: 34.78% | 9.01%

Puts: 19.74% | 7.23%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.29% | 13.05%

Calls: 17.53% | 12.08%

Puts: 19.05% | 14.02%

Current vs 7-Day Avg +49.03% | -37.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 57% vs prior. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.2%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 18	35.80	36.60	$36.20	2.2%	12	0.95	1.4K
$200.00	Dec 18	26.55	27.55	$27.05	3.7%	10	0.88	2.6K
$185.00	Nov 20	39.65	41.20	$40.42	3.8%	14	1.00	550
$220.00	Dec 18	11.80	12.30	$12.05	4.1%	47	0.59	4.7K
$185.00	Dec 18	39.80	41.65	$40.72	4.5%	3	1.00	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Dec 18	7.05	7.25	$7.15	2.8%	925	0.41	3.2K
$210.00	Dec 18	3.75	3.90	$3.83	3.9%	157	0.26	2.5K
$230.00	Dec 18	12.00	12.50	$12.25	4.1%	25	0.58	690
$265.00	Nov 20	39.55	41.70	$40.63	5.3%	--	0.98	69
$260.00	Nov 20	34.60	36.60	$35.60	5.6%	--	0.97	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.79, cheapest $0.66)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Nov 6	0.59	0.72	$0.66	19.7%	204	0.17	622
$242.50	Nov 20	0.88	1.00	$0.94	12.8%	6	0.13	336
$260.00	Dec 18	0.78	0.88	$0.83	12.0%	17	0.08	1.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 6	0.63	0.74	$0.69	15.9%	219	0.16	658
$212.50	Nov 13	0.89	1.08	$0.99	19.2%	18	0.14	15
$200.00	Nov 20	0.51	0.62	$0.56	19.6%	257	0.07	3.2K
$190.00	Dec 18	0.80	0.90	$0.85	11.8%	15	0.07	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	39.65	41.20	$40.42	3.8%	14	1.00	550
$190.00	Nov 20	34.70	37.15	$35.92	6.8%	--	1.00	490
$185.00	Dec 18	39.80	41.65	$40.72	4.5%	3	1.00	1.7K
$200.00	Nov 6	24.80	26.90	$25.85	8.1%	--	0.98	42
$205.00	Nov 6	19.50	22.20	$20.85	12.9%	1	0.98	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 6	13.25	15.05	$14.15	12.7%	--	1.00	46
$237.50	Nov 6	10.90	12.70	$11.80	15.3%	2	0.99	139
$265.00	Nov 20	39.55	41.70	$40.63	5.3%	--	0.98	69
$250.00	Nov 13	23.20	25.45	$24.33	9.2%	--	0.98	33
$260.00	Nov 20	34.60	36.60	$35.60	5.6%	--	0.97	21

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 10.5K, top 925)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 6	0.05	0.12	$0.09	77.8%	514	0.03	3.2K
$230.00	Nov 6	1.12	1.30	$1.21	14.9%	348	0.27	817
$235.00	Nov 6	0.31	0.39	$0.35	22.9%	307	0.10	2.8K
$227.50	Nov 6	1.97	2.15	$2.06	8.7%	305	0.40	131
$237.50	Nov 6	0.13	0.21	$0.17	47.1%	280	0.06	599

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Dec 18	7.05	7.25	$7.15	2.8%	925	0.41	3.2K
$215.00	Nov 6	0.36	0.47	$0.42	26.2%	468	0.10	288
$225.00	Nov 6	2.59	2.97	$2.78	13.7%	387	0.47	1.1K
$220.00	Nov 6	1.08	1.21	$1.15	11.3%	344	0.24	1.2K
$222.50	Nov 20	5.25	5.60	$5.43	6.4%	288	0.44	840

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 19.3%, max 38.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Nov 6	Dec 18	39.5%	28.5%	38.5%	52	5.1K
$217.50	Nov 6	Nov 20	40.5%	33.4%	21.2%	6	125
$225.00	Nov 6	Dec 11	37.1%	31.5%	17.9%	112	1.0K
$230.00	Nov 6	Dec 18	36.3%	31.0%	17.2%	544	7.2K
$222.50	Nov 6	Nov 20	38.0%	32.5%	17.0%	17	82

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Nov 6	Dec 18	39.5%	28.5%	38.5%	1.3K	4.4K
$217.50	Nov 6	Nov 20	40.5%	33.4%	21.2%	258	1.1K
$225.00	Nov 6	Dec 11	37.1%	31.5%	17.9%	390	1.1K
$230.00	Nov 6	Dec 18	36.3%	31.0%	17.2%	57	1.1K
$222.50	Nov 6	Nov 20	38.0%	32.5%	17.0%	431	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 1.87, avg 6.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Dec 11	$0.53	$4.47	$0.53	19%	8.43	$245.53
$260.00	$270.00	Dec 4	$0.19	$9.81	$0.19	6%	51.63	$260.19
$250.00	$255.00	Dec 11	$0.41	$4.59	$0.41	15%	11.20	$250.41
$225.00	$227.50	Nov 13	$1.10	$1.40	$1.10	53%	1.27	$226.10
$250.00	$255.00	Dec 4	$0.27	$4.73	$0.27	10%	17.52	$250.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$227.50	Nov 13	$0.87	$1.63	$0.87	64%	1.87	$229.13
$240.00	$225.00	Dec 11	$9.32	$5.68	$9.32	75%	0.61	$230.68
$240.00	$230.00	Dec 18	$6.48	$3.52	$6.48	73%	0.54	$233.52
$235.00	$232.50	Nov 20	$1.58	$0.92	$1.58	74%	0.58	$233.42
$235.00	$230.00	Nov 27	$3.23	$1.77	$3.23	72%	0.55	$231.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.12, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$260.00	Nov 13	$0.29	$0.29	$2.21	94%	0.13	$257.79
$252.50	$255.00	Nov 13	$0.26	$0.26	$2.24	94%	0.12	$252.76
$230.00	$240.00	Dec 18	$3.37	$3.37	$6.63	58%	0.51	$233.37
$235.00	$240.00	Dec 4	$1.37	$1.37	$3.63	69%	0.38	$236.37
$240.00	$245.00	Nov 27	$0.78	$0.78	$4.22	81%	0.18	$240.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 6	$0.53	$0.53	$4.47	94%	0.12	$194.47
$210.00	$200.00	Dec 18	$1.93	$1.93	$8.07	74%	0.24	$208.07
$220.00	$210.00	Dec 18	$3.32	$3.32	$6.68	59%	0.50	$216.68
$220.00	$215.00	Nov 27	$1.80	$1.80	$3.20	61%	0.56	$218.20
$225.00	$220.00	Dec 4	$2.43	$2.43	$2.57	50%	0.95	$222.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.93, cheapest $1.77)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Nov 6	Nov 13	$2.02	37.1%	32.4%
$222.50	Nov 6	Nov 13	$2.00	38.0%	33.5%
$227.50	Nov 6	Nov 13	$2.14	36.9%	34.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Nov 6	Nov 13	$1.77	37.1%	32.4%
$222.50	Nov 6	Nov 13	$1.78	38.0%	33.5%
$227.50	Nov 6	Nov 13	$1.85	36.9%	34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.69% of stock, avg 6.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Nov 6	$3.28	$2.78	$6.06	$218.94	$231.06	2.69%
$227.50	Nov 6	$2.06	$4.10	$6.16	$221.34	$233.66	2.73%
$222.50	Nov 6	$4.88	$1.80	$6.68	$215.82	$229.18	2.97%
$230.00	Nov 6	$1.21	$5.83	$7.04	$222.96	$237.04	3.13%
$220.00	Nov 6	$6.78	$1.15	$7.93	$212.07	$227.93	3.52%
$232.50	Nov 6	$0.66	$7.90	$8.56	$223.94	$241.06	3.80%
$217.50	Nov 6	$8.77	$0.69	$9.46	$208.04	$226.96	4.20%
$225.00	Nov 13	$5.30	$4.55	$9.85	$215.15	$234.85	4.37%
$230.00	Nov 13	$3.06	$6.82	$9.88	$220.12	$239.88	4.39%
$235.00	Nov 6	$0.35	$9.70	$10.05	$224.95	$245.05	4.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.26% of stock, avg 2.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$215.00	Nov 6	$0.17	$0.42	$0.59	$214.41	$238.09
$235.00	$215.00	Nov 6	$0.35	$0.42	$0.77	$214.23	$235.77
$237.50	$217.50	Nov 6	$0.17	$0.69	$0.86	$216.64	$238.36
$235.00	$217.50	Nov 6	$0.35	$0.69	$1.04	$216.46	$236.04
$232.50	$215.00	Nov 6	$0.66	$0.42	$1.08	$213.92	$233.58
$232.50	$217.50	Nov 6	$0.66	$0.69	$1.35	$216.15	$233.85
$237.50	$220.00	Nov 6	$0.17	$1.15	$1.32	$218.68	$238.82
$260.00	$190.00	Dec 18	$0.83	$0.85	$1.68	$188.32	$261.68
$245.00	$200.00	Nov 27	$0.92	$0.78	$1.70	$198.30	$246.70
$235.00	$220.00	Nov 6	$0.35	$1.15	$1.50	$218.50	$236.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 0.15, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/195	255/260	Nov 6	$0.64	$4.36	92%	0.15	$194.36	$255.64
210/212	258/260	Nov 13	$0.65	$1.85	79%	0.35	$211.85	$258.15
210/212	252/255	Nov 13	$0.62	$1.88	80%	0.33	$211.88	$253.12
212/215	258/260	Nov 13	$0.74	$1.76	74%	0.42	$214.26	$258.24
212/215	252/255	Nov 13	$0.71	$1.79	75%	0.40	$214.29	$253.21
205/208	258/260	Nov 13	$0.41	$2.09	86%	0.20	$207.09	$257.91
205/208	252/255	Nov 13	$0.38	$2.12	87%	0.18	$207.12	$252.88
208/210	258/260	Nov 13	$0.44	$2.06	84%	0.21	$209.56	$257.94
215/218	258/260	Nov 13	$0.81	$1.69	69%	0.48	$216.69	$258.31
208/210	252/255	Nov 13	$0.41	$2.09	84%	0.20	$209.59	$252.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 12.51, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 18	$0.74	$9.26	29%	12.51
$210.00	$215.00	$220.00	Nov 27	$0.30	$4.70	21%	15.67
$215.00	$220.00	$225.00	Dec 4	$0.33	$4.67	21%	14.15
$220.00	$230.00	$240.00	Dec 18	$1.68	$8.32	32%	4.95
$217.50	$220.00	$222.50	Nov 6	$0.09	$2.41	19%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Dec 18	$1.38	$8.62	32%	6.25
$240.00	$250.00	$260.00	Dec 18	$0.68	$9.32	18%	13.71
$220.00	$225.00	$230.00	Dec 4	$0.29	$4.71	20%	16.24
$225.00	$230.00	$235.00	Nov 27	$0.38	$4.62	22%	12.16
$215.00	$220.00	$225.00	Nov 27	$0.40	$4.60	22%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-3.38, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$235.00	1:2	Dec 11	-$0.13	$9.87
$220.00	$230.00	1:2	Dec 18	-$1.95	$8.05
$230.00	$240.00	1:2	Dec 18	-$0.26	$9.74
$210.00	$220.00	1:2	Dec 18	-$4.92	$5.08
$200.00	$210.00	1:2	Nov 27	-$8.03	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$240.00	1:2	Nov 27	-$3.38	$11.62
$240.00	$230.00	1:2	Dec 4	-$3.85	$6.15
$230.00	$220.00	1:2	Dec 18	-$2.05	$7.95
$220.00	$210.00	1:2	Dec 18	-$0.51	$9.49
$240.00	$230.00	1:2	Dec 18	-$5.77	$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.02%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 18	$6.80	0.42	2.1%	3.02%	5.12%	196	6.4K
$240.00	Dec 18	$3.50	0.27	6.5%	1.55%	8.09%	133	15.8K
$235.00	Dec 11	$4.00	0.32	4.3%	1.78%	6.09%	31	48
$230.00	Dec 4	$5.20	0.40	2.1%	2.31%	4.41%	17	71
$240.00	Dec 11	$2.77	0.25	6.5%	1.23%	7.77%	3	10
$235.00	Dec 4	$3.30	0.31	4.3%	1.46%	5.78%	5	833
$230.00	Nov 27	$4.35	0.38	2.1%	1.93%	4.03%	24	307
$227.50	Nov 20	$4.80	0.43	1.0%	2.13%	3.12%	46	334
$230.00	Nov 20	$3.75	0.37	2.1%	1.66%	3.76%	273	20.9K
$245.00	Dec 11	$1.74	0.19	8.8%	0.77%	9.53%	1	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,156

Total Puts 8,327

Put/Call Ratio 0.82

Net Difference 1,829

Prior's Put/Call Breakdown

Total Calls 19,643

Total Puts 23,166

Put/Call Ratio 1.18

Net Difference -3,523

Prior 7-Day Put/Call Summary

Total Calls 227,957

Total Puts 90,023

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card