CVX - Options Database

CVX

CHEVRON CORP NEW

$212.93 -1.86%

$214.00 (+0.50%)🌙

as of 11/05 06:09 PM

(11/4 18:13) ◀

Thursday, November 5, 2026 (6:09pm)

▶ (11/6 18:05)

◀ 11/5 18:09 ▶

Option Volume

Detail

ℹ

Current (11/05) 34,955

Calls: 17,685 (51%)

Puts: 17,270 (49%)

Prior (11/04) 62,245

Calls: 38,964 (63%)

Puts: 23,281 (37%)

Current vs Prior -43.84%

Calls: -54.61% (Calls)

Puts: -25.82% (Puts)

Prior 7-Day Total 276,699

Calls: 180,832 (65%)

Puts: 95,867 (35%)

Prior 7-Day Average 39,528

Calls: 25,833 (65%)

Puts: 13,695 (35%)

Current vs Prior 7-Day Avg -11.57%

Calls: -31.54%

Puts: +26.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $20.40M

Calls: $10.47M (51%)

Puts: $9.93M (49%)

Prior (11/04) $19.24M

Calls: $10.28M (53%)

Puts: $8.96M (47%)

Current vs Prior +6.00%

Calls: +1.82%

Puts: +10.79%

Prior 7-Day Total $150.31M

Calls: $109.36M (73%)

Puts: $40.95M (27%)

Prior 7-Day Average $21.47M

Calls: $15.62M (73%)

Puts: $5.85M (27%)

Current vs Prior 7-Day Avg -5.02%

Calls: -33.01%

Puts: +69.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.98

Prior (11/04) 0.60

Current vs Prior +63.44%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +41.98%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05) 550,361

Calls: 322,627 (59%)

Puts: 227,734 (41%)

Prior (11/04) 406,175

Calls: 255,628 (63%)

Puts: 150,547 (37%)

Current vs Prior +35.50%

Prior 7-Day Total 3,458,790

Calls: 2,045,172 (59%)

Puts: 1,413,618 (41%)

Prior 7-Day Average 494,112

Calls: 292,167 (59%)

Puts: 201,945 (41%)

Current vs Prior 7-Day Avg +11.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.69% | 5.31%6.63% | 11.26%

Prior 3.02% | 4.92%6.16% | 10.63%

Current vs Prior -11.00% | +7.90%+7.69% | +5.91%

Prior 7-Day Avg 3.49% | 5.07%6.66% | 10.83%

Current vs 7-Day Avg -22.95% | +4.68%-0.42% | +3.96%

Prior 7-Day Eod 3.02% | 4.92%6.16% | 10.63%

Current vs 7-Day Eod -11.00% | +7.90%+7.69% | +5.91%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.26% | 8.12%

Calls: 34.78% | 9.01%

Puts: 19.74% | 7.23%

Prior 27.26% | 8.12%

Calls: 34.78% | 9.01%

Puts: 19.74% | 7.23%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.72% | 10.93%

Calls: 24.32% | 10.46%

Puts: 19.11% | 11.40%

Current vs 7-Day Avg +25.52% | -25.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. P/C ratio rising 63% - increased hedging/bearish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.8%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Dec 18	20.00	20.90	$20.45	4.4%	56	0.82	1.6K
$190.00	Nov 6	22.35	23.55	$22.95	5.2%	4	1.00	2
$175.00	Nov 13	37.60	39.65	$38.63	5.3%	10	1.00	--
$195.00	Dec 4	18.95	20.00	$19.48	5.4%	1	0.89	--
$200.00	Nov 20	14.10	15.00	$14.55	6.2%	59	0.85	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	40.25	42.65	$41.45	5.8%	1	0.99	--
$250.00	Dec 18	37.20	39.60	$38.40	6.2%	--	0.92	74
$255.00	Nov 27	41.70	44.90	$43.30	7.4%	--	0.95	10
$250.00	Nov 20	36.70	39.55	$38.13	7.5%	--	0.97	79
$250.00	Nov 13	35.25	38.05	$36.65	7.6%	28	0.99	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 13	0.84	1.01	$0.93	18.3%	71	0.14	353

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	37.10	39.80	$38.45	7.0%	12	1.00	13
$180.00	Nov 6	32.25	34.80	$33.53	7.6%	2	1.00	5
$185.00	Nov 6	27.50	29.80	$28.65	8.0%	2	1.00	1
$190.00	Nov 6	22.35	23.55	$22.95	5.2%	4	1.00	2
$195.00	Nov 6	17.40	18.70	$18.05	7.2%	2	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Nov 6	17.75	20.20	$18.98	12.9%	51	0.99	31
$230.00	Nov 6	15.25	18.10	$16.68	17.1%	13	0.99	304
$255.00	Nov 6	40.25	42.65	$41.45	5.8%	1	0.99	--
$240.00	Nov 6	25.25	27.60	$26.43	8.9%	18	0.99	12
$250.00	Nov 13	35.25	38.05	$36.65	7.6%	28	0.99	19

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 24.4K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Nov 20	2.11	2.64	$2.38	22.3%	2.0K	0.26	322
$230.00	Dec 18	2.80	3.30	$3.05	16.4%	1.8K	0.24	6.8K
$222.50	Nov 6	0.05	0.15	$0.10	100.0%	857	0.04	283
$225.00	Nov 6	0.00	0.12	$0.06	200.0%	838	0.03	1.4K
$220.00	Dec 18	5.60	6.20	$5.90	10.2%	636	0.38	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Dec 18	7.55	8.55	$8.05	12.4%	1.4K	0.45	2.6K
$195.00	Dec 18	2.86	3.35	$3.11	15.8%	1.1K	0.21	2.1K
$220.00	Nov 6	5.80	7.95	$6.88	31.3%	611	0.89	1.3K
$210.00	Nov 20	4.80	5.65	$5.23	16.3%	537	0.43	3.1K
$212.50	Nov 6	1.80	2.14	$1.97	17.3%	529	0.46	353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 50.0%, max 68.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Nov 6	Dec 18	51.3%	30.5%	68.2%	43	5.0K
$215.00	Nov 6	Dec 11	51.1%	32.7%	56.3%	116	803
$217.50	Nov 6	Nov 20	53.6%	37.3%	43.7%	449	595
$212.50	Nov 6	Nov 20	51.8%	37.7%	37.6%	25	86

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Nov 6	Dec 18	51.3%	30.5%	68.2%	1.7K	3.4K
$215.00	Nov 6	Dec 11	51.1%	32.7%	56.3%	439	634
$217.50	Nov 6	Nov 20	53.6%	37.3%	43.7%	362	1.1K
$207.50	Nov 6	Nov 20	52.0%	37.5%	38.6%	210	578
$212.50	Nov 6	Nov 20	51.8%	37.7%	37.6%	600	596

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.53, avg 5.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$215.00	Dec 4	$13.03	$6.97	$13.03	88%	0.53	$208.03
$195.00	$200.00	Dec 18	$3.15	$1.85	$3.15	82%	0.59	$198.15
$200.00	$202.50	Nov 20	$1.32	$1.18	$1.32	85%	0.89	$201.32
$205.00	$207.50	Nov 20	$1.33	$1.17	$1.33	72%	0.88	$206.33
$210.00	$212.50	Nov 13	$1.25	$1.25	$1.25	63%	1.00	$211.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$222.50	Nov 20	$1.63	$0.87	$1.63	79%	0.53	$223.37
$220.00	$217.50	Nov 13	$1.37	$1.13	$1.37	69%	0.82	$218.63
$195.00	$190.00	Nov 27	$0.38	$4.62	$0.38	15%	12.16	$194.62
$202.50	$200.00	Nov 13	$0.19	$2.31	$0.19	17%	12.16	$202.31
$217.50	$215.00	Nov 20	$1.31	$1.19	$1.31	61%	0.91	$216.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.21, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$247.50	Nov 6	$0.64	$0.64	$1.86	92%	0.34	$245.64
$252.50	$255.00	Nov 13	$0.61	$0.61	$1.89	93%	0.32	$253.11
$247.50	$250.00	Nov 13	$0.36	$0.36	$2.14	95%	0.17	$247.86
$217.50	$220.00	Nov 20	$1.16	$1.16	$1.34	61%	0.87	$218.66
$230.00	$240.00	Dec 18	$1.64	$1.64	$8.36	76%	0.20	$231.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 13	$0.86	$0.86	$4.14	90%	0.21	$189.14
$192.50	$190.00	Nov 20	$0.57	$0.57	$1.93	88%	0.30	$191.93
$205.00	$200.00	Dec 11	$1.76	$1.76	$3.24	65%	0.54	$203.24
$190.00	$185.00	Nov 27	$0.59	$0.59	$4.41	89%	0.13	$189.41
$205.00	$200.00	Dec 4	$1.69	$1.69	$3.31	66%	0.51	$203.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.71, cheapest $2.46)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Nov 6	Nov 13	$3.30	51.8%	38.7%
$215.00	Nov 6	Nov 13	$2.78	51.1%	39.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Nov 6	Nov 13	$2.46	51.8%	38.7%
$215.00	Nov 6	Nov 13	$2.28	51.1%	39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.04% of stock, avg 6.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Nov 6	$2.38	$1.97	$4.35	$208.15	$216.85	2.04%
$215.00	Nov 6	$1.37	$3.35	$4.72	$210.28	$219.72	2.22%
$210.00	Nov 6	$4.05	$1.00	$5.05	$204.95	$215.05	2.37%
$217.50	Nov 6	$0.74	$5.13	$5.87	$211.63	$223.37	2.76%
$207.50	Nov 6	$6.00	$0.46	$6.46	$201.04	$213.96	3.03%
$220.00	Nov 6	$0.29	$6.88	$7.17	$212.83	$227.17	3.37%
$205.00	Nov 6	$8.23	$0.19	$8.42	$196.58	$213.42	3.95%
$222.50	Nov 6	$0.10	$9.32	$9.42	$213.08	$231.92	4.42%
$215.00	Nov 13	$4.15	$5.63	$9.78	$205.22	$224.78	4.59%
$212.50	Nov 13	$5.68	$4.43	$10.11	$202.39	$222.61	4.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.23% of stock, avg 2.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$205.00	Nov 6	$0.29	$0.19	$0.48	$204.52	$220.48
$220.00	$207.50	Nov 6	$0.29	$0.46	$0.75	$206.75	$220.75
$245.00	$205.00	Nov 6	$0.65	$0.19	$0.84	$204.16	$245.84
$217.50	$205.00	Nov 6	$0.74	$0.19	$0.93	$204.07	$218.43
$245.00	$207.50	Nov 6	$0.65	$0.46	$1.11	$206.39	$246.11
$217.50	$207.50	Nov 6	$0.74	$0.46	$1.20	$206.30	$218.70
$220.00	$210.00	Nov 6	$0.29	$1.00	$1.29	$208.71	$221.29
$235.00	$190.00	Nov 27	$0.74	$1.02	$1.76	$188.24	$236.76
$217.50	$210.00	Nov 6	$0.74	$1.00	$1.74	$208.26	$219.24
$250.00	$185.00	Dec 18	$0.65	$1.33	$1.98	$183.02	$251.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 0.42, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/190	252/255	Nov 13	$1.47	$3.53	83%	0.42	$188.53	$253.97
202/205	252/255	Nov 13	$1.33	$1.17	69%	1.14	$203.67	$253.83
195/198	252/255	Nov 13	$0.91	$1.59	83%	0.57	$196.59	$253.41
185/190	248/250	Nov 13	$1.22	$3.78	85%	0.32	$188.78	$248.72
198/200	252/255	Nov 13	$0.96	$1.54	79%	0.62	$199.04	$253.46
202/205	245/248	Nov 6	$0.76	$1.74	85%	0.44	$204.24	$245.76
205/208	252/255	Nov 13	$1.30	$1.20	62%	1.08	$206.20	$253.80
202/205	248/250	Nov 13	$1.08	$1.42	71%	0.76	$203.92	$248.58
205/208	245/248	Nov 6	$0.91	$1.59	77%	0.57	$206.59	$245.91
190/192	222/225	Nov 20	$1.29	$1.21	61%	1.07	$191.21	$223.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$207.50	$210.00	$212.50	Nov 6	$0.28	$2.22	42%	7.93
$190.00	$195.00	$200.00	Nov 20	$0.15	$4.85	15%	32.33
$220.00	$230.00	$240.00	Dec 18	$1.21	$8.79	26%	7.26
$215.00	$217.50	$220.00	Nov 6	$0.18	$2.32	27%	12.89
$225.00	$230.00	$235.00	Dec 11	$0.18	$4.82	13%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 27	$0.18	$4.82	20%	26.78
$210.00	$220.00	$230.00	Dec 18	$1.40	$8.60	31%	6.14
$200.00	$205.00	$210.00	Dec 4	$0.19	$4.81	19%	25.32
$205.00	$210.00	$215.00	Dec 11	$0.19	$4.81	18%	25.32
$200.00	$205.00	$210.00	Nov 27	$0.35	$4.65	21%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-3.49, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$205.00	1:2	Nov 27	-$3.49	$6.51
$210.00	$220.00	1:2	Dec 18	-$1.28	$8.72
$200.00	$210.00	1:2	Dec 18	-$3.74	$6.26
$220.00	$230.00	1:2	Dec 18	-$0.20	$9.80
$210.00	$212.50	1:2	Nov 6	-$0.71	$1.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$240.00	1:2	Nov 6	-$11.41	$3.59
$225.00	$215.00	1:2	Dec 11	-$3.05	$6.95
$220.00	$210.00	1:2	Dec 18	-$2.65	$7.35
$210.00	$200.00	1:2	Dec 18	-$0.85	$9.15
$255.00	$240.00	1:2	Nov 27	-$13.46	$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.63%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Dec 18	$5.60	0.38	3.3%	2.63%	5.95%	636	4.6K
$215.00	Dec 11	$6.65	0.47	1.0%	3.12%	4.10%	11	7
$220.00	Dec 11	$4.65	0.38	3.3%	2.18%	5.50%	12	3
$215.00	Dec 4	$5.95	0.46	1.0%	2.79%	3.77%	18	24
$230.00	Dec 18	$2.80	0.24	8.0%	1.31%	9.33%	1.8K	6.8K
$220.00	Dec 4	$4.10	0.36	3.3%	1.93%	5.25%	3	32
$225.00	Dec 11	$3.10	0.29	5.7%	1.46%	7.12%	8	5
$215.00	Nov 27	$5.15	0.45	1.0%	2.42%	3.39%	48	50
$230.00	Dec 11	$2.07	0.22	8.0%	0.97%	8.99%	--	14
$225.00	Dec 4	$2.60	0.26	5.7%	1.22%	6.89%	20	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,685

Total Puts 17,270

Put/Call Ratio 0.98

Net Difference 415

Prior's Put/Call Breakdown

Total Calls 38,964

Total Puts 23,281

Put/Call Ratio 0.60

Net Difference 15,683

Prior 7-Day Put/Call Summary

Total Calls 180,832

Total Puts 95,867

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card