CVX - Options Database

CVX

CHEVRON CORP NEW

$227.77 -3.29%

$228.55 (+0.34%)🌙

as of 11/02 06:05 PM

(10/30 18:00) ◀

Monday, November 2, 2026 (6:06pm)

▶ (11/3 18:09)

◀ 11/2 18:06 ▶

Option Volume

Detail

ℹ

Current (11/02) 42,809

Calls: 19,643 (46%)

Puts: 23,166 (54%)

Prior (10/30) 94,740

Calls: 76,157 (80%)

Puts: 18,583 (20%)

Current vs Prior -54.81%

Calls: -74.21% (Calls)

Puts: +24.66% (Puts)

Prior 7-Day Total 275,171

Calls: 208,314 (76%)

Puts: 66,857 (24%)

Prior 7-Day Average 45,861

Calls: 29,759 (76%)

Puts: 9,551 (24%)

Current vs Prior 7-Day Avg -6.66%

Calls: -33.99%

Puts: +142.55%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02) $28.62M

Calls: $16.51M (58%)

Puts: $12.11M (42%)

Prior (10/30) $56.98M

Calls: $50.70M (89%)

Puts: $6.28M (11%)

Current vs Prior -49.78%

Calls: -67.43%

Puts: +92.82%

Prior 7-Day Total $154.77M

Calls: $129.09M (83%)

Puts: $25.68M (17%)

Prior 7-Day Average $25.79M

Calls: $18.44M (83%)

Puts: $3.67M (17%)

Current vs Prior 7-Day Avg +10.95%

Calls: -10.47%

Puts: +230.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 1.18

Prior (10/30) 0.24

Current vs Prior +383.32%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +115.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02) 504,930

Calls: 297,148 (59%)

Puts: 207,782 (41%)

Prior (10/30) 518,967

Calls: 305,395 (59%)

Puts: 213,572 (41%)

Current vs Prior -2.70%

Prior 7-Day Total 3,023,974

Calls: 1,777,087 (59%)

Puts: 1,246,887 (41%)

Prior 7-Day Average 503,995

Calls: 296,181 (59%)

Puts: 207,814 (41%)

Current vs Prior 7-Day Avg +0.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.91% | 5.46%6.70% | 11.15%

Prior 4.05% | 5.44%6.53% | 10.48%

Current vs Prior -3.43% | +0.34%+2.66% | +6.42%

Prior 7-Day Avg 3.78% | 5.15%7.04% | 10.96%

Current vs 7-Day Avg +3.38% | +5.95%-4.75% | +1.72%

Prior 7-Day Eod 4.05% | 5.44%6.53% | 10.48%

Current vs 7-Day Eod -3.43% | +0.34%+2.66% | +6.42%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.26% | 8.12%

Calls: 34.78% | 9.01%

Puts: 19.74% | 7.23%

Prior 27.26% | 8.12%

Calls: 34.78% | 9.01%

Puts: 19.74% | 7.23%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.80% | 13.87%

Calls: 14.65% | 12.59%

Puts: 18.93% | 15.15%

Current vs 7-Day Avg +62.29% | -41.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio rising 383% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 4.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 20	8.10	8.20	$8.15	1.2%	54	0.57	274
$215.00	Nov 20	15.10	15.30	$15.20	1.3%	6	0.80	9
$227.50	Nov 20	6.70	6.80	$6.75	1.5%	67	0.51	279
$220.00	Nov 6	9.20	9.35	$9.27	1.6%	42	0.81	377
$220.00	Nov 20	11.35	11.55	$11.45	1.7%	185	0.69	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	15.35	15.45	$15.40	0.6%	33	0.77	38
$237.50	Nov 6	10.20	10.30	$10.25	1.0%	33	0.84	125
$237.50	Nov 20	13.40	13.55	$13.48	1.1%	76	0.72	9
$232.50	Nov 6	6.35	6.45	$6.40	1.6%	171	0.68	86
$235.00	Nov 20	11.55	11.75	$11.65	1.7%	34	0.67	120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.58, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Nov 6	0.25	0.27	$0.26	7.7%	540	0.07	342
$240.00	Nov 6	0.42	0.45	$0.44	6.8%	686	0.10	3.1K
$237.50	Nov 6	0.73	0.75	$0.74	2.7%	541	0.16	273
$255.00	Nov 20	0.36	0.38	$0.37	5.4%	60	0.05	967
$250.00	Nov 20	0.66	0.69	$0.68	4.4%	228	0.09	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Nov 6	0.37	0.40	$0.39	7.7%	150	0.07	227
$215.00	Nov 6	0.56	0.60	$0.58	6.9%	161	0.11	286
$217.50	Nov 6	0.83	0.88	$0.86	5.8%	558	0.15	520
$210.00	Nov 13	0.65	0.79	$0.72	19.4%	56	0.10	738
$197.50	Nov 20	0.46	0.48	$0.47	4.3%	1	0.05	19

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	37.35	40.05	$38.70	7.0%	2	1.00	2
$195.00	Nov 6	32.30	34.95	$33.63	7.9%	5	1.00	17
$200.00	Nov 6	27.55	29.75	$28.65	7.7%	--	1.00	42
$205.00	Nov 6	22.35	24.30	$23.33	8.4%	1	1.00	66
$210.00	Nov 6	17.70	19.75	$18.73	10.9%	--	1.00	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Nov 6	32.60	35.25	$33.92	7.8%	2	0.99	--
$265.00	Nov 20	36.55	40.30	$38.42	9.8%	--	0.97	69
$260.00	Nov 20	31.85	34.65	$33.25	8.4%	--	0.95	21
$260.00	Nov 13	30.10	33.30	$31.70	10.1%	2	0.94	2
$242.50	Nov 6	13.65	15.40	$14.53	12.0%	5	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 26.0K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	2.08	2.13	$2.11	2.4%	1.2K	0.23	12.7K
$235.00	Dec 4	4.70	5.70	$5.20	19.2%	825	0.37	59
$240.00	Nov 6	0.42	0.45	$0.44	6.8%	686	0.10	3.1K
$215.00	Nov 6	13.10	15.65	$14.38	17.7%	638	0.92	791
$235.00	Nov 6	1.17	1.25	$1.21	6.6%	621	0.23	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 6	2.52	2.57	$2.55	2.0%	1.3K	0.37	577
$220.00	Nov 20	4.00	4.15	$4.08	3.7%	1.3K	0.33	1.8K
$230.00	Nov 20	8.45	8.60	$8.52	1.8%	1.1K	0.56	1.4K
$222.50	Nov 20	4.85	5.05	$4.95	4.0%	1.1K	0.39	366
$222.50	Nov 6	1.77	1.83	$1.80	3.3%	1.1K	0.28	276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 25.2%, max 43.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Nov 6	Dec 11	43.2%	30.0%	43.9%	43	377
$225.00	Nov 6	Dec 11	40.8%	29.4%	38.8%	93	1.0K
$230.00	Nov 6	Dec 11	40.1%	32.0%	25.6%	468	604
$235.00	Nov 6	Dec 11	39.0%	31.6%	23.5%	667	2.7K
$222.50	Nov 6	Nov 20	42.2%	34.4%	22.6%	55	49

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Nov 6	Dec 11	43.2%	30.0%	43.9%	553	1.1K
$225.00	Nov 6	Dec 11	40.8%	29.4%	38.8%	1.3K	578
$217.50	Nov 6	Nov 20	44.9%	35.2%	27.6%	851	855
$230.00	Nov 6	Dec 11	40.1%	32.0%	25.6%	461	173
$235.00	Nov 6	Dec 11	39.0%	31.6%	23.5%	137	218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 1.78, avg 7.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$270.00	Dec 4	$0.11	$9.89	$0.11	10%	89.91	$260.11
$220.00	$225.00	Nov 13	$2.88	$2.12	$2.88	73%	0.74	$222.88
$220.00	$225.00	Dec 4	$2.87	$2.13	$2.87	66%	0.74	$222.87
$235.00	$240.00	Dec 11	$1.45	$3.55	$1.45	38%	2.45	$236.45
$230.00	$235.00	Dec 4	$1.83	$3.17	$1.83	46%	1.73	$231.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$235.00	Nov 13	$0.90	$1.60	$0.90	75%	1.78	$236.60
$242.50	$240.00	Nov 20	$1.50	$1.00	$1.50	81%	0.67	$241.00
$222.50	$220.00	Nov 13	$0.60	$1.90	$0.60	33%	3.17	$221.90
$210.00	$205.00	Dec 11	$0.75	$4.25	$0.75	21%	5.67	$209.25
$232.50	$230.00	Nov 6	$1.55	$0.95	$1.55	68%	0.61	$230.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.20, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 27	$1.68	$1.68	$3.32	65%	0.51	$236.68
$235.00	$240.00	Dec 4	$1.75	$1.75	$3.25	63%	0.54	$236.75
$240.00	$245.00	Dec 11	$1.47	$1.47	$3.53	69%	0.42	$241.47
$245.00	$250.00	Nov 27	$0.75	$0.75	$4.25	82%	0.18	$245.75
$232.50	$235.00	Nov 13	$0.98	$0.98	$1.52	61%	0.64	$233.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Dec 4	$0.84	$0.84	$4.16	86%	0.20	$204.16
$225.00	$220.00	Nov 27	$2.16	$2.16	$2.84	55%	0.76	$222.84
$205.00	$200.00	Dec 11	$0.78	$0.78	$4.22	84%	0.18	$204.22
$220.00	$215.00	Dec 11	$1.73	$1.73	$3.27	64%	0.53	$218.27
$220.00	$217.50	Nov 13	$0.75	$0.75	$1.75	73%	0.43	$219.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.73, cheapest $1.43)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Nov 6	Nov 13	$2.22	40.8%	34.6%
$227.50	Nov 6	Nov 13	$2.00	39.8%	34.7%
$230.00	Nov 6	Nov 13	$1.84	40.1%	35.2%
$232.50	Nov 6	Nov 13	$1.78	39.4%	35.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Nov 6	Nov 13	$1.43	40.8%	34.6%
$227.50	Nov 6	Nov 13	$1.58	39.8%	34.7%
$230.00	Nov 6	Nov 13	$1.53	40.1%	35.2%
$232.50	Nov 6	Nov 13	$1.48	39.4%	35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.34% of stock, avg 7.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$227.50	Nov 6	$4.05	$3.55	$7.60	$219.90	$235.10	3.34%
$230.00	Nov 6	$2.86	$4.85	$7.71	$222.29	$237.71	3.38%
$225.00	Nov 6	$5.58	$2.55	$8.13	$216.87	$233.13	3.57%
$232.50	Nov 6	$1.90	$6.40	$8.30	$224.20	$240.80	3.64%
$222.50	Nov 6	$7.33	$1.80	$9.13	$213.37	$231.63	4.01%
$235.00	Nov 6	$1.21	$8.23	$9.44	$225.56	$244.44	4.14%
$220.00	Nov 6	$9.27	$1.23	$10.50	$209.50	$230.50	4.61%
$237.50	Nov 6	$0.74	$10.25	$10.99	$226.51	$248.49	4.83%
$230.00	Nov 13	$4.70	$6.38	$11.08	$218.92	$241.08	4.86%
$227.50	Nov 13	$6.05	$5.13	$11.18	$216.32	$238.68	4.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.57% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$217.50	Nov 6	$0.44	$0.86	$1.30	$216.20	$241.30
$237.50	$217.50	Nov 6	$0.74	$0.86	$1.60	$215.90	$239.10
$240.00	$220.00	Nov 6	$0.44	$1.23	$1.67	$218.33	$241.67
$237.50	$220.00	Nov 6	$0.74	$1.23	$1.97	$218.03	$239.47
$250.00	$205.00	Nov 27	$1.02	$1.19	$2.21	$202.79	$252.21
$235.00	$217.50	Nov 6	$1.21	$0.86	$2.07	$215.43	$237.07
$235.00	$220.00	Nov 6	$1.21	$1.23	$2.44	$217.56	$237.44
$240.00	$222.50	Nov 6	$0.44	$1.80	$2.24	$220.26	$242.24
$237.50	$222.50	Nov 6	$0.74	$1.80	$2.54	$219.96	$240.04
$245.00	$205.00	Nov 27	$1.77	$1.19	$2.96	$202.04	$247.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 0.62, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
218/220	250/252	Nov 13	$0.96	$1.54	66%	0.62	$219.04	$250.96
218/220	255/258	Nov 13	$0.87	$1.63	69%	0.53	$219.13	$255.87
218/220	242/245	Nov 13	$1.14	$1.36	56%	0.84	$218.86	$243.64
195/198	250/252	Nov 13	$0.32	$2.18	89%	0.15	$197.18	$250.32
195/198	255/258	Nov 13	$0.23	$2.27	92%	0.10	$197.27	$255.23
218/220	235/238	Nov 13	$1.52	$0.98	41%	1.55	$218.48	$236.52
205/208	250/252	Nov 13	$0.38	$2.12	86%	0.18	$207.12	$250.38
205/208	255/258	Nov 13	$0.29	$2.21	89%	0.13	$207.21	$255.29
218/220	248/250	Nov 13	$0.91	$1.59	63%	0.57	$219.09	$248.41
195/198	242/245	Nov 13	$0.50	$2.00	80%	0.25	$197.00	$243.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Dec 4	$0.08	$4.92	18%	61.50
$230.00	$235.00	$240.00	Nov 27	$0.17	$4.83	20%	28.41
$220.00	$225.00	$230.00	Dec 4	$0.22	$4.78	20%	21.73
$220.00	$225.00	$230.00	Nov 27	$0.32	$4.68	23%	14.62
$240.00	$245.00	$250.00	Nov 27	$0.15	$4.85	13%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 27	$0.31	$4.69	21%	15.13
$210.00	$215.00	$220.00	Nov 27	$0.23	$4.77	17%	20.74
$230.00	$235.00	$240.00	Dec 11	$0.22	$4.78	15%	21.73
$215.00	$220.00	$225.00	Dec 11	$0.32	$4.68	17%	14.62
$215.00	$220.00	$225.00	Dec 4	$0.37	$4.63	18%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-3.78, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$240.00	1:2	Nov 27	-$0.99	$4.01
$245.00	$250.00	1:2	Nov 27	-$0.27	$4.73
$245.00	$250.00	1:2	Nov 20	-$0.15	$4.85
$250.00	$255.00	1:2	Nov 20	-$0.06	$4.94
$250.00	$255.00	1:2	Nov 27	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$240.00	1:2	Nov 27	-$3.78	$11.22
$240.00	$230.00	1:2	Dec 4	-$3.21	$6.79
$200.00	$190.00	1:2	Dec 4	-$0.04	$9.96
$205.00	$200.00	1:2	Dec 4	-$0.04	$4.96
$210.00	$205.00	1:2	Nov 27	-$0.42	$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.23%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 11	$7.35	0.47	1.0%	3.23%	4.21%	8	--
$235.00	Dec 11	$5.55	0.38	3.2%	2.44%	5.61%	46	4
$230.00	Dec 4	$6.65	0.46	1.0%	2.92%	3.90%	54	19
$240.00	Dec 11	$3.85	0.31	5.4%	1.69%	7.06%	6	6
$235.00	Dec 4	$4.70	0.37	3.2%	2.06%	5.24%	825	59
$230.00	Nov 27	$5.95	0.45	1.0%	2.61%	3.59%	39	284
$245.00	Dec 11	$2.66	0.23	7.6%	1.17%	8.73%	12	6
$240.00	Dec 4	$3.20	0.28	5.4%	1.40%	6.77%	74	28
$235.00	Nov 27	$3.95	0.35	3.2%	1.73%	4.91%	23	325
$230.00	Nov 20	$5.45	0.45	1.0%	2.39%	3.37%	528	20.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,643

Total Puts 23,166

Put/Call Ratio 1.18

Net Difference -3,523

Prior's Put/Call Breakdown

Total Calls 76,157

Total Puts 18,583

Put/Call Ratio 0.24

Net Difference 57,574

Prior 7-Day Put/Call Summary

Total Calls 208,314

Total Puts 66,857

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card