CVX - Options Database

CVX

CHEVRON CORP NEW

$235.52 +1.75%

$235.20 (-0.14%)🌙

as of 10/30 06:00 PM

(10/30 15:12) ◀

Friday, October 30, 2026 (6:00pm)

▶ (11/2 18:06)

◀ 10/30 18:00 ▶

Option Volume

Detail

ℹ

Current (10/30) 94,740

Calls: 76,157 (80%)

Puts: 18,583 (20%)

Prior (10/29) 23,509

Calls: 14,824 (63%)

Puts: 8,685 (37%)

Current vs Prior +302.99%

Calls: +413.74% (Calls)

Puts: +113.97% (Puts)

Prior 7-Day Total 289,923

Calls: 214,890 (74%)

Puts: 75,033 (26%)

Prior 7-Day Average 41,417

Calls: 30,698 (74%)

Puts: 10,719 (26%)

Current vs Prior 7-Day Avg +128.74%

Calls: +148.08%

Puts: +73.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $56.98M

Calls: $50.70M (89%)

Puts: $6.28M (11%)

Prior (10/29) $11.40M

Calls: $8.54M (75%)

Puts: $2.87M (25%)

Current vs Prior +399.63%

Calls: +493.77%

Puts: +119.11%

Prior 7-Day Total $164.13M

Calls: $134.32M (82%)

Puts: $29.81M (18%)

Prior 7-Day Average $23.45M

Calls: $19.19M (82%)

Puts: $4.26M (18%)

Current vs Prior 7-Day Avg +143.02%

Calls: +164.23%

Puts: +47.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.24

Prior (10/29) 0.59

Current vs Prior -58.35%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -59.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 518,967

Calls: 305,395 (59%)

Puts: 213,572 (41%)

Prior (10/29) 508,427

Calls: 298,380 (59%)

Puts: 210,047 (41%)

Current vs Prior +2.07%

Prior 7-Day Total 3,522,202

Calls: 2,070,220 (59%)

Puts: 1,451,982 (41%)

Prior 7-Day Average 503,171

Calls: 295,745 (59%)

Puts: 207,426 (41%)

Current vs Prior 7-Day Avg +3.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.12% | 4.05%6.53% | 10.48%

Prior 3.01% | 4.60%6.82% | 10.75%

Current vs Prior +34.56% | +18.21%-4.22% | -2.51%

Prior 7-Day Avg 3.45% | 5.05%7.24% | 11.13%

Current vs 7-Day Avg +17.13% | +7.75%-9.75% | -5.88%

Prior 7-Day Eod 1.33% | 4.16%6.82% | 10.75%

Current vs 7-Day Eod +204.19% | +30.86%-4.22% | -2.51%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.26% | 8.12%

Calls: 34.78% | 9.01%

Puts: 19.74% | 7.23%

Prior 12.44% | 13.01%

Calls: 9.09% | 7.84%

Puts: 15.79% | 18.17%

Current vs Prior +119.13% | -37.59%

Prior 7-Day Avg 20.32% | 14.98%

Calls: 10.69% | 13.53%

Puts: 18.90% | 16.67%

Current vs 7-Day Avg +34.18% | -45.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($50.70M) vs puts ($6.28M). Massive premium surge with dollar volume up 400% vs prior. Dollar volume significantly above 7-day average (143% higher). Unusually high activity with volume up 303% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.1%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	16.90	17.85	$17.38	5.5%	12.7K	0.82	14.4K
$195.00	Nov 6	39.95	42.35	$41.15	5.8%	--	0.96	17
$200.00	Oct 30	34.75	36.95	$35.85	6.1%	8	1.00	80
$190.00	Nov 20	44.45	47.30	$45.88	6.2%	10	1.00	504
$190.00	Oct 30	44.15	47.10	$45.63	6.5%	4	0.94	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	25.45	27.10	$26.28	6.3%	--	0.92	21
$280.00	Oct 30	43.00	45.95	$44.48	6.6%	1	1.00	--
$270.00	Oct 30	33.55	35.95	$34.75	6.9%	1	0.91	--
$227.50	Nov 20	3.70	4.00	$3.85	7.8%	788	0.33	1.2K
$255.00	Nov 27	21.00	22.80	$21.90	8.2%	--	0.85	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.59, cheapest $0.29)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Nov 6	0.27	0.30	$0.29	10.3%	11.8K	0.06	5
$247.50	Nov 6	0.62	0.71	$0.67	13.4%	423	0.13	550

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 6	0.76	0.87	$0.82	13.4%	545	0.15	304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	34.75	36.95	$35.85	6.1%	8	1.00	80
$205.00	Oct 30	29.20	32.15	$30.67	9.6%	4	1.00	102
$207.50	Oct 30	26.60	28.95	$27.78	8.5%	2	1.00	6
$195.00	Oct 30	39.10	42.20	$40.65	7.6%	1	1.00	74
$210.00	Oct 30	24.60	26.60	$25.60	7.8%	123	1.00	402

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 30	0.90	2.82	$1.86	103.2%	98	1.00	30
$240.00	Oct 30	3.60	4.75	$4.18	27.5%	12	1.00	11
$245.00	Oct 30	7.85	10.85	$9.35	32.1%	1	1.00	--
$260.00	Oct 30	22.85	25.95	$24.40	12.7%	2	1.00	--
$280.00	Oct 30	43.00	45.95	$44.48	6.6%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 65.5K, top 12.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	16.90	17.85	$17.38	5.5%	12.7K	0.82	14.4K
$252.50	Nov 6	0.27	0.30	$0.29	10.3%	11.8K	0.06	5
$237.50	Oct 30	0.01	0.02	$0.02	50.0%	4.0K	0.04	3.3K
$240.00	Nov 6	2.06	2.39	$2.23	14.8%	3.5K	0.34	526
$245.00	Nov 6	0.93	1.09	$1.01	15.8%	3.4K	0.19	301

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	0.01	0.10	$0.06	150.0%	2.4K	0.21	87
$220.00	Nov 20	1.78	2.03	$1.90	13.2%	1.2K	0.19	1.2K
$215.00	Nov 20	1.00	1.22	$1.11	19.8%	1.1K	0.12	520
$230.00	Oct 30	0.00	0.02	$0.01	200.0%	953	0.01	804
$227.50	Nov 20	3.70	4.00	$3.85	7.8%	788	0.33	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.5%, max 13.9%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 30	Nov 27	34.6%	30.3%	13.9%	2.4K	109
$250.00	Nov 13	Nov 20	30.1%	29.8%	1.0%	--	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.89, avg 5.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$232.50	Nov 13	$1.45	$1.05	$1.45	67%	0.72	$231.45
$235.00	$237.50	Nov 6	$1.05	$1.45	$1.05	54%	1.38	$236.05
$232.50	$235.00	Nov 13	$1.32	$1.18	$1.32	60%	0.89	$233.82
$260.00	$265.00	Nov 20	$0.20	$4.80	$0.20	8%	24.00	$260.20
$260.00	$265.00	Nov 27	$0.29	$4.71	$0.29	10%	16.24	$260.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Nov 20	$1.32	$1.18	$1.32	66%	0.89	$241.18
$235.00	$232.50	Nov 20	$0.95	$1.55	$0.95	50%	1.63	$234.05
$240.00	$237.50	Nov 6	$1.35	$1.15	$1.35	67%	0.85	$238.65
$235.00	$232.50	Nov 13	$0.90	$1.60	$0.90	47%	1.78	$234.10
$242.50	$240.00	Nov 13	$1.48	$1.02	$1.48	68%	0.69	$241.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.72, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$280.00	Oct 30	$1.06	$1.06	$13.94	89%	0.08	$266.06
$262.50	$270.00	Nov 6	$1.06	$1.06	$6.44	88%	0.16	$263.56
$247.50	$250.00	Oct 30	$0.36	$0.36	$2.14	91%	0.17	$247.86
$260.00	$270.00	Dec 4	$0.79	$0.79	$9.21	87%	0.09	$260.79
$245.00	$250.00	Dec 4	$1.43	$1.43	$3.57	68%	0.40	$246.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 30	$1.05	$1.05	$1.45	92%	0.72	$196.45
$202.50	$200.00	Oct 30	$1.05	$1.05	$1.45	92%	0.72	$201.45
$202.50	$200.00	Nov 6	$0.58	$0.58	$1.92	94%	0.30	$201.92
$207.50	$205.00	Nov 13	$0.49	$0.49	$2.01	94%	0.24	$207.01
$220.00	$215.00	Dec 4	$1.19	$1.19	$3.81	76%	0.31	$218.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.17, cheapest $2.17)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Nov 13	Nov 20	$2.17	30.2%	30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.36% of stock, avg 6.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Oct 30	$0.78	$0.06	$0.84	$234.16	$235.84	0.36%
$237.50	Oct 30	$0.02	$1.86	$1.88	$235.62	$239.38	0.80%
$232.50	Oct 30	$3.12	$0.02	$3.14	$229.36	$235.64	1.33%
$240.00	Oct 30	$0.01	$4.18	$4.19	$235.81	$244.19	1.78%
$230.00	Oct 30	$5.88	$0.01	$5.89	$224.11	$235.89	2.50%
$235.00	Nov 6	$4.35	$3.55	$7.90	$227.10	$242.90	3.35%
$227.50	Oct 30	$8.20	$0.01	$8.21	$219.29	$235.71	3.49%
$232.50	Nov 6	$5.78	$2.56	$8.34	$224.16	$240.84	3.54%
$237.50	Nov 6	$3.30	$5.18	$8.48	$229.02	$245.98	3.60%
$240.00	Nov 6	$2.23	$6.53	$8.76	$231.24	$248.76	3.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.18% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$235.00	Oct 30	$0.37	$0.06	$0.43	$234.57	$247.93
$265.00	$235.00	Oct 30	$1.07	$0.06	$1.13	$233.87	$266.13
$247.50	$202.50	Oct 30	$0.37	$1.06	$1.43	$201.07	$248.93
$247.50	$197.50	Oct 30	$0.37	$1.06	$1.43	$196.07	$248.93
$247.50	$190.00	Oct 30	$0.37	$1.06	$1.43	$188.57	$248.93
$247.50	$225.00	Nov 6	$0.67	$0.82	$1.49	$223.51	$248.99
$245.00	$225.00	Nov 6	$1.01	$0.82	$1.83	$223.17	$246.83
$247.50	$227.50	Nov 6	$0.67	$1.21	$1.88	$225.62	$249.38
$265.00	$202.50	Oct 30	$1.07	$1.06	$2.13	$200.37	$267.13
$265.00	$197.50	Oct 30	$1.07	$1.06	$2.13	$195.37	$267.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 1.29, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/198	248/250	Oct 30	$1.41	$1.09	83%	1.29	$196.09	$248.91
200/202	248/250	Oct 30	$1.41	$1.09	82%	1.29	$201.09	$248.91
200/202	250/252	Nov 6	$0.73	$1.77	85%	0.41	$201.77	$250.73
200/202	262/270	Nov 6	$1.64	$5.86	83%	0.28	$200.86	$264.14
200/202	248/250	Nov 6	$0.81	$1.69	81%	0.48	$201.69	$248.31
200/202	242/245	Nov 6	$1.11	$1.39	68%	0.80	$201.39	$243.61
200/202	245/248	Nov 6	$0.92	$1.58	76%	0.58	$201.58	$245.92
205/208	255/258	Nov 13	$0.71	$1.79	84%	0.40	$206.79	$255.71
205/208	258/260	Nov 13	$0.63	$1.87	87%	0.34	$206.87	$258.13
200/202	240/242	Nov 6	$1.27	$1.23	60%	1.03	$201.23	$241.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 3.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$237.50	$240.00	Oct 30	$0.75	$1.75	87%	2.33
$232.50	$235.00	$237.50	Oct 30	$1.58	$0.92	94%	0.58
$215.00	$220.00	$225.00	Nov 27	$0.24	$4.76	16%	19.83
$230.00	$235.00	$240.00	Nov 27	$0.48	$4.52	21%	9.42
$235.00	$240.00	$245.00	Dec 4	$0.38	$4.62	18%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$237.50	$240.00	Oct 30	$0.52	$1.98	79%	3.81
$232.50	$235.00	$237.50	Oct 30	$1.76	$0.74	97%	0.42
$225.00	$230.00	$235.00	Nov 27	$0.26	$4.74	20%	18.23
$215.00	$220.00	$225.00	Dec 11	$0.12	$4.88	15%	40.67
$215.00	$220.00	$225.00	Dec 4	$0.20	$4.80	15%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-11.09, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$210.00	1:2	Nov 27	-$11.09	$3.91
$225.00	$235.00	1:2	Dec 11	-$2.98	$7.02
$230.00	$232.50	1:2	Oct 30	-$0.36	$2.14
$245.00	$250.00	1:2	Nov 20	-$0.57	$4.43
$250.00	$255.00	1:2	Nov 20	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$250.00	1:2	Nov 13	-$5.75	$4.25
$240.00	$230.00	1:2	Dec 11	-$2.11	$7.89
$260.00	$250.00	1:2	Nov 20	-$7.72	$2.28
$205.00	$200.00	1:2	Nov 27	$0.00	$5.00
$205.00	$200.00	1:2	Dec 11	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.63%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 11	$6.20	0.41	1.9%	2.63%	4.53%	7	1
$240.00	Dec 4	$5.70	0.41	1.9%	2.42%	4.32%	23	17
$245.00	Dec 11	$4.40	0.33	4.0%	1.87%	5.89%	6	--
$250.00	Dec 11	$3.10	0.26	6.2%	1.32%	7.46%	3	--
$245.00	Dec 4	$3.80	0.32	4.0%	1.61%	5.64%	2	15
$240.00	Nov 27	$4.85	0.40	1.9%	2.06%	3.96%	35	175
$237.50	Nov 20	$5.45	0.45	0.8%	2.31%	3.15%	80	243
$240.00	Nov 20	$4.30	0.39	1.9%	1.83%	3.73%	271	12.7K
$245.00	Nov 27	$3.20	0.30	4.0%	1.36%	5.38%	72	229
$250.00	Dec 4	$2.49	0.24	6.2%	1.06%	7.21%	2	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,157

Total Puts 18,583

Put/Call Ratio 0.24

Net Difference 57,574

Prior's Put/Call Breakdown

Total Calls 14,824

Total Puts 8,685

Put/Call Ratio 0.59

Net Difference 6,139

Prior 7-Day Put/Call Summary

Total Calls 214,890

Total Puts 75,033

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card