CVX - Options Database

CVX

CHEVRON CORP NEW

$228.23 -1.63%

$228.20 (-0.01%)🌙

as of 10/27 06:07 PM

(10/26 18:06) ◀

Tuesday, October 27, 2026 (6:07pm)

▶ (10/28 18:09)

◀ 10/27 18:07 ▶

Option Volume

Detail

ℹ

Current (10/27) 17,369

Calls: 8,934 (51%)

Puts: 8,435 (49%)

Prior (10/26) 21,477

Calls: 11,423 (53%)

Puts: 10,054 (47%)

Current vs Prior -19.13%

Calls: -21.79% (Calls)

Puts: -16.10% (Puts)

Prior 7-Day Total 288,050

Calls: 208,134 (72%)

Puts: 79,916 (28%)

Prior 7-Day Average 41,150

Calls: 29,733 (72%)

Puts: 11,416 (28%)

Current vs Prior 7-Day Avg -57.79%

Calls: -69.95%

Puts: -26.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $11.88M

Calls: $7.68M (65%)

Puts: $4.20M (35%)

Prior (10/26) $13.95M

Calls: $10.78M (77%)

Puts: $3.17M (23%)

Current vs Prior -14.86%

Calls: -28.76%

Puts: +32.34%

Prior 7-Day Total $155.64M

Calls: $127.30M (82%)

Puts: $28.34M (18%)

Prior 7-Day Average $22.23M

Calls: $18.19M (82%)

Puts: $4.05M (18%)

Current vs Prior 7-Day Avg -46.56%

Calls: -57.77%

Puts: +3.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.94

Prior (10/26) 0.88

Current vs Prior +7.27%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +56.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27) 498,727

Calls: 293,501 (59%)

Puts: 205,226 (41%)

Prior (10/26) 492,472

Calls: 290,604 (59%)

Puts: 201,868 (41%)

Current vs Prior +1.27%

Prior 7-Day Total 3,381,503

Calls: 2,021,856 (60%)

Puts: 1,359,647 (40%)

Prior 7-Day Average 483,071

Calls: 288,836 (60%)

Puts: 194,235 (40%)

Current vs Prior 7-Day Avg +3.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.69% | 5.21%7.17% | 11.03%

Prior 3.88% | 5.09%7.21% | 11.12%

Current vs Prior -4.78% | +2.52%-0.53% | -0.83%

Prior 7-Day Avg 3.21% | 5.11%6.59% | 11.01%

Current vs 7-Day Avg +14.89% | +2.01%+8.81% | +0.16%

Prior 7-Day Eod 3.88% | 5.09%7.21% | 11.12%

Current vs 7-Day Eod -4.78% | +2.52%-0.53% | -0.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Prior 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($7.68M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.7%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	42.75	44.65	$43.70	4.3%	--	0.97	25
$190.00	Oct 30	37.65	39.75	$38.70	5.4%	--	1.00	42
$195.00	Nov 6	32.95	34.85	$33.90	5.6%	--	0.94	17
$195.00	Oct 30	32.75	34.65	$33.70	5.6%	--	0.99	219
$200.00	Nov 20	28.65	30.35	$29.50	5.8%	52	0.96	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 20	6.00	6.30	$6.15	4.9%	121	0.43	309
$230.00	Nov 20	8.45	9.00	$8.73	6.3%	400	0.54	199
$260.00	Nov 20	31.55	34.00	$32.78	7.5%	--	0.94	21
$270.00	Nov 20	40.95	44.15	$42.55	7.5%	1	0.97	1
$250.00	Nov 27	23.00	24.80	$23.90	7.5%	2	0.85	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	0.82	0.99	$0.91	18.7%	12	0.10	107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	42.80	45.75	$44.28	6.7%	--	1.00	550
$190.00	Nov 20	38.35	40.85	$39.60	6.3%	20	1.00	528
$195.00	Nov 20	33.15	35.25	$34.20	6.1%	13	1.00	743
$190.00	Oct 30	37.65	39.75	$38.70	5.4%	--	1.00	42
$195.00	Oct 30	32.75	34.65	$33.70	5.6%	--	0.99	219

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	19.80	22.25	$21.03	11.7%	2	0.99	1
$270.00	Nov 20	40.95	44.15	$42.55	7.5%	1	0.97	1
$265.00	Nov 20	36.05	38.95	$37.50	7.7%	--	0.96	69
$260.00	Nov 20	31.55	34.00	$32.78	7.5%	--	0.94	21
$240.00	Oct 30	10.95	12.60	$11.77	14.0%	2	0.92	13

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 11.2K, top 976)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	0.01	0.08	$0.05	140.0%	593	0.01	11.4K
$235.00	Oct 30	1.08	1.29	$1.19	17.6%	409	0.24	906
$237.50	Oct 30	0.63	0.86	$0.75	30.7%	364	0.16	2.9K
$232.50	Oct 30	1.75	2.23	$1.99	24.1%	334	0.34	1.1K
$230.00	Nov 20	6.10	6.70	$6.40	9.4%	329	0.46	20.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Nov 20	6.60	7.60	$7.10	14.1%	976	0.48	270
$215.00	Oct 30	0.29	0.38	$0.34	26.5%	505	0.07	1.2K
$220.00	Oct 30	0.71	0.90	$0.81	23.5%	433	0.17	463
$220.00	Nov 6	1.49	2.04	$1.77	31.1%	432	0.23	462
$230.00	Nov 20	8.45	9.00	$8.73	6.3%	400	0.54	199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 44.2%, max 59.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Oct 30	Dec 4	44.3%	27.8%	59.4%	60	1.1K
$220.00	Oct 30	Dec 4	44.4%	28.5%	55.9%	56	997
$235.00	Oct 30	Dec 4	42.5%	29.5%	44.2%	411	918
$227.50	Oct 30	Nov 20	43.5%	30.4%	43.0%	99	790
$230.00	Oct 30	Dec 4	43.3%	30.6%	41.4%	278	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Oct 30	Dec 4	44.3%	27.8%	59.4%	237	316
$220.00	Oct 30	Dec 4	44.4%	28.5%	55.9%	439	617
$227.50	Oct 30	Nov 20	43.5%	30.4%	43.0%	1.2K	594
$230.00	Oct 30	Dec 4	43.3%	30.6%	41.4%	167	405
$235.00	Oct 30	Nov 27	42.5%	30.7%	38.4%	62	64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 0.82, avg 6.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$222.50	Nov 6	$1.37	$1.13	$1.37	77%	0.82	$221.37
$220.00	$225.00	Dec 4	$2.67	$2.33	$2.67	66%	0.87	$222.67
$225.00	$227.50	Nov 13	$1.12	$1.38	$1.12	61%	1.23	$226.12
$225.00	$227.50	Nov 6	$1.17	$1.33	$1.17	63%	1.14	$226.17
$222.50	$225.00	Nov 20	$1.30	$1.20	$1.30	62%	0.92	$223.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$232.50	Oct 30	$1.52	$0.98	$1.52	77%	0.64	$233.48
$232.50	$230.00	Nov 20	$1.20	$1.30	$1.20	59%	1.08	$231.30
$237.50	$235.00	Nov 6	$1.65	$0.85	$1.65	76%	0.52	$235.85
$227.50	$225.00	Nov 20	$0.95	$1.55	$0.95	48%	1.63	$226.55
$232.50	$230.00	Nov 13	$1.25	$1.25	$1.25	58%	1.00	$231.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.22, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Dec 4	$2.27	$2.27	$2.73	53%	0.83	$232.27
$237.50	$240.00	Nov 13	$0.84	$0.84	$1.66	69%	0.51	$238.34
$240.00	$245.00	Dec 4	$1.34	$1.34	$3.66	70%	0.37	$241.34
$232.50	$235.00	Oct 30	$0.80	$0.80	$1.70	66%	0.47	$233.30
$235.00	$240.00	Nov 27	$1.65	$1.65	$3.35	63%	0.49	$236.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 30	$0.45	$0.45	$2.05	94%	0.22	$202.05
$222.50	$220.00	Nov 20	$1.12	$1.12	$1.38	62%	0.81	$221.38
$225.00	$222.50	Nov 13	$1.06	$1.06	$1.44	61%	0.74	$223.94
$220.00	$215.00	Nov 27	$1.53	$1.53	$3.47	66%	0.44	$218.47
$220.00	$217.50	Nov 20	$0.89	$0.89	$1.61	68%	0.55	$219.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.56, cheapest $1.30)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Oct 30	Nov 6	$1.48	44.2%	33.4%
$230.00	Oct 30	Nov 6	$1.69	43.3%	33.6%
$225.00	Oct 30	Nov 6	$1.67	44.3%	35.0%
$227.50	Oct 30	Nov 6	$2.00	43.5%	34.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Oct 30	Nov 6	$1.30	44.2%	33.4%
$230.00	Oct 30	Nov 6	$1.47	43.3%	33.6%
$225.00	Oct 30	Nov 6	$1.43	44.3%	35.0%
$227.50	Oct 30	Nov 6	$1.45	43.5%	34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.13% of stock, avg 6.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Oct 30	$2.86	$4.28	$7.14	$222.86	$237.14	3.13%
$227.50	Oct 30	$4.15	$3.05	$7.20	$220.30	$234.70	3.15%
$225.00	Oct 30	$5.65	$2.10	$7.75	$217.25	$232.75	3.40%
$232.50	Oct 30	$1.99	$5.93	$7.92	$224.58	$240.42	3.47%
$235.00	Oct 30	$1.19	$7.45	$8.64	$226.36	$243.64	3.79%
$222.50	Oct 30	$7.60	$1.25	$8.85	$213.65	$231.35	3.88%
$237.50	Oct 30	$0.75	$9.20	$9.95	$227.55	$247.45	4.36%
$220.00	Oct 30	$9.45	$0.81	$10.26	$209.74	$230.26	4.50%
$230.00	Nov 6	$4.55	$5.75	$10.30	$219.70	$240.30	4.51%
$227.50	Nov 6	$6.15	$4.50	$10.65	$216.85	$238.15	4.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.40% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$217.50	Oct 30	$0.41	$0.51	$0.92	$216.58	$240.92
$240.00	$220.00	Oct 30	$0.41	$0.81	$1.22	$218.78	$241.22
$237.50	$217.50	Oct 30	$0.75	$0.51	$1.26	$216.24	$238.76
$237.50	$220.00	Oct 30	$0.75	$0.81	$1.56	$218.44	$239.06
$240.00	$222.50	Oct 30	$0.41	$1.25	$1.66	$220.84	$241.66
$235.00	$217.50	Oct 30	$1.19	$0.51	$1.70	$215.80	$236.70
$235.00	$220.00	Oct 30	$1.19	$0.81	$2.00	$218.00	$237.00
$237.50	$222.50	Oct 30	$0.75	$1.25	$2.00	$220.50	$239.50
$235.00	$222.50	Oct 30	$1.19	$1.25	$2.44	$220.06	$237.44
$250.00	$205.00	Nov 27	$1.37	$1.21	$2.58	$202.42	$252.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 1.00, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/202	232/235	Oct 30	$1.25	$1.25	60%	1.00	$201.25	$233.75
200/202	242/245	Oct 30	$0.55	$1.95	88%	0.28	$201.95	$243.05
200/202	238/240	Oct 30	$0.79	$1.71	78%	0.46	$201.71	$238.29
200/202	240/242	Oct 30	$0.63	$1.87	84%	0.34	$201.87	$240.63
200/202	235/238	Oct 30	$0.89	$1.61	70%	0.55	$201.61	$235.89
212/215	238/240	Nov 13	$1.29	$1.21	52%	1.07	$213.71	$238.79
210/212	238/240	Nov 13	$1.18	$1.32	56%	0.89	$211.32	$238.68
218/220	238/240	Nov 20	$1.63	$0.87	37%	1.87	$218.37	$239.13
212/215	238/240	Nov 20	$1.38	$1.12	46%	1.23	$213.62	$238.88
218/220	242/245	Nov 20	$1.39	$1.11	46%	1.25	$218.61	$243.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Dec 4	$0.14	$4.86	19%	34.71
$215.00	$220.00	$225.00	Nov 13	$0.27	$4.73	21%	17.52
$235.00	$240.00	$245.00	Dec 4	$0.16	$4.84	16%	30.25
$225.00	$230.00	$235.00	Dec 4	$0.26	$4.74	18%	18.23
$230.00	$232.50	$235.00	Oct 30	$0.07	$2.43	20%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$222.50	$225.00	$227.50	Oct 30	$0.10	$2.40	21%	24.00
$240.00	$245.00	$250.00	Nov 13	$0.23	$4.77	15%	20.74
$230.00	$235.00	$240.00	Nov 27	$0.35	$4.65	18%	13.29
$200.00	$205.00	$210.00	Nov 13	$0.07	$4.93	8%	70.43
$200.00	$205.00	$210.00	Nov 27	$0.14	$4.86	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-4.13, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$250.00	1:2	Nov 13	-$0.19	$4.81
$232.50	$235.00	1:2	Oct 30	-$0.39	$2.11
$245.00	$250.00	1:2	Nov 20	-$0.41	$4.59
$237.50	$240.00	1:2	Oct 30	-$0.07	$2.43
$255.00	$260.00	1:2	Nov 20	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$240.00	1:2	Nov 6	-$4.13	$5.87
$250.00	$240.00	1:2	Nov 27	-$7.40	$2.60
$230.00	$225.00	1:2	Nov 13	-$1.82	$3.18
$225.00	$222.50	1:2	Oct 30	-$0.40	$2.10
$210.00	$205.00	1:2	Nov 13	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.13%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 4	$7.15	0.47	0.8%	3.13%	3.91%	4	15
$235.00	Dec 4	$4.90	0.38	3.0%	2.15%	5.11%	2	12
$230.00	Nov 27	$6.45	0.46	0.8%	2.83%	3.60%	4	155
$240.00	Dec 4	$3.55	0.30	5.2%	1.56%	6.71%	1	17
$235.00	Nov 27	$4.55	0.37	3.0%	1.99%	4.96%	73	128
$230.00	Nov 20	$6.10	0.46	0.8%	2.67%	3.45%	329	20.0K
$232.50	Nov 20	$4.95	0.41	1.9%	2.17%	4.04%	18	50
$235.00	Nov 20	$4.10	0.36	3.0%	1.80%	4.76%	115	248
$240.00	Nov 27	$3.00	0.28	5.2%	1.31%	6.47%	8	158
$230.00	Nov 13	$5.40	0.48	0.8%	2.37%	3.14%	21	271

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,934

Total Puts 8,435

Put/Call Ratio 0.94

Net Difference 499

Prior's Put/Call Breakdown

Total Calls 11,423

Total Puts 10,054

Put/Call Ratio 0.88

Net Difference 1,369

Prior 7-Day Put/Call Summary

Total Calls 208,134

Total Puts 79,916

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card