CVX - Options Database

CVX

CHEVRON CORP NEW

$232.01 -0.51%

(10/23 18:01) ◀

Monday, October 26, 2026 (6:06pm)

▶ (10/27 18:07)

◀ 10/26 18:06 ▶

Option Volume

Detail

ℹ

Current (10/26) 21,477

Calls: 11,423 (53%)

Puts: 10,054 (47%)

Prior (10/23) 100,532

Calls: 84,822 (84%)

Puts: 15,710 (16%)

Current vs Prior -78.64%

Calls: -86.53% (Calls)

Puts: -36.00% (Puts)

Prior 7-Day Total 299,447

Calls: 217,420 (73%)

Puts: 82,027 (27%)

Prior 7-Day Average 42,778

Calls: 31,060 (73%)

Puts: 11,718 (27%)

Current vs Prior 7-Day Avg -49.79%

Calls: -63.22%

Puts: -14.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $13.95M

Calls: $10.78M (77%)

Puts: $3.17M (23%)

Prior (10/23) $48.22M

Calls: $41.47M (86%)

Puts: $6.75M (14%)

Current vs Prior -71.06%

Calls: -74.00%

Puts: -52.97%

Prior 7-Day Total $163.89M

Calls: $134.02M (82%)

Puts: $29.87M (18%)

Prior 7-Day Average $23.41M

Calls: $19.15M (82%)

Puts: $4.27M (18%)

Current vs Prior 7-Day Avg -40.40%

Calls: -43.69%

Puts: -25.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.88

Prior (10/23) 0.19

Current vs Prior +375.22%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +56.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26) 492,472

Calls: 290,604 (59%)

Puts: 201,868 (41%)

Prior (10/23) 502,772

Calls: 295,170 (59%)

Puts: 207,602 (41%)

Current vs Prior -2.05%

Prior 7-Day Total 3,423,134

Calls: 2,048,099 (60%)

Puts: 1,375,035 (40%)

Prior 7-Day Average 489,019

Calls: 292,585 (60%)

Puts: 196,433 (40%)

Current vs Prior 7-Day Avg +0.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.88% | 5.09%7.21% | 11.12%

Prior 4.56% | 5.67%7.61% | 11.43%

Current vs Prior -14.90% | -10.35%-5.32% | -2.73%

Prior 7-Day Avg 3.00% | 4.96%5.90% | 10.88%

Current vs 7-Day Avg +29.20% | +2.60%+22.14% | +2.18%

Prior 7-Day Eod 4.56% | 5.67%7.61% | 11.43%

Current vs 7-Day Eod -14.90% | -10.35%-5.32% | -2.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Prior 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($10.78M) vs puts ($3.17M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 79% vs prior. P/C ratio rising 375% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.7%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	36.60	38.15	$37.38	4.1%	--	1.00	17
$190.00	Oct 30	41.25	43.00	$42.13	4.2%	--	1.00	42
$195.00	Oct 30	36.30	37.95	$37.13	4.4%	11	1.00	219
$190.00	Nov 20	41.10	43.05	$42.08	4.6%	19	1.00	544
$200.00	Nov 20	32.00	33.60	$32.80	4.9%	74	1.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	33.60	35.25	$34.42	4.8%	--	0.94	69
$260.00	Nov 20	28.85	31.10	$29.98	7.5%	--	0.92	21
$220.00	Nov 20	2.92	3.15	$3.04	7.6%	104	0.27	1.1K
$230.00	Nov 20	6.55	7.10	$6.82	8.1%	6	0.48	198
$250.00	Nov 20	19.65	21.35	$20.50	8.3%	--	0.83	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.20)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 30	0.45	0.50	$0.48	10.4%	552	0.10	434
$250.00	Nov 6	0.63	0.70	$0.67	10.4%	16	0.10	183

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 30	0.18	0.21	$0.20	15.0%	158	0.04	1.2K
$222.50	Oct 30	0.75	0.89	$0.82	17.1%	355	0.16	588

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	41.25	43.00	$42.13	4.2%	--	1.00	42
$195.00	Oct 30	36.30	37.95	$37.13	4.4%	11	1.00	219
$197.50	Oct 30	32.80	36.25	$34.53	10.0%	8	1.00	--
$200.00	Oct 30	30.65	33.00	$31.83	7.4%	20	1.00	66
$202.50	Oct 30	28.15	31.20	$29.67	10.3%	1	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	17.20	18.90	$18.05	9.4%	1	0.96	5
$265.00	Nov 20	33.60	35.25	$34.42	4.8%	--	0.94	69
$260.00	Nov 20	28.85	31.10	$29.98	7.5%	--	0.92	21
$255.00	Nov 27	24.30	26.45	$25.38	8.5%	--	0.86	10
$250.00	Nov 13	17.95	19.60	$18.77	8.8%	1	0.86	30

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 12.0K, top 754)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	0.07	0.10	$0.09	33.3%	754	0.02	11.5K
$245.00	Oct 30	0.45	0.50	$0.48	10.4%	552	0.10	434
$240.00	Oct 30	1.04	1.22	$1.13	15.9%	477	0.21	362
$250.00	Oct 30	0.15	0.20	$0.18	27.8%	457	0.04	384
$237.50	Oct 30	1.66	1.86	$1.76	11.4%	446	0.29	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	2.74	3.15	$2.95	13.9%	458	0.41	173
$220.00	Nov 6	1.16	1.53	$1.35	27.4%	394	0.18	263
$222.50	Oct 30	0.75	0.89	$0.82	17.1%	355	0.16	588
$225.00	Oct 30	1.17	1.30	$1.23	10.6%	330	0.22	208
$210.00	Nov 20	1.06	1.21	$1.14	13.2%	274	0.12	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 34.0%, max 48.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Oct 30	Dec 4	40.2%	27.1%	48.1%	479	377
$225.00	Oct 30	Nov 27	39.3%	28.0%	40.1%	78	1.2K
$235.00	Oct 30	Dec 4	40.2%	29.0%	39.0%	364	765
$230.00	Oct 30	Dec 4	40.0%	28.8%	38.8%	326	967
$222.50	Oct 30	Nov 20	40.6%	29.4%	38.0%	34	212

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Oct 30	Dec 4	40.0%	28.8%	38.8%	461	177
$225.00	Oct 30	Dec 4	39.3%	28.4%	38.1%	330	226
$222.50	Oct 30	Nov 20	40.6%	29.4%	38.0%	389	837
$240.00	Oct 30	Nov 27	40.2%	29.8%	34.9%	189	16
$235.00	Oct 30	Nov 27	40.2%	30.2%	33.5%	4	64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 0.77, avg 7.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$230.00	Dec 4	$5.66	$4.34	$5.66	72%	0.77	$225.66
$260.00	$270.00	Nov 27	$0.18	$9.82	$0.18	9%	54.56	$260.18
$237.50	$240.00	Nov 20	$0.50	$2.00	$0.50	36%	4.00	$238.00
$240.00	$245.00	Dec 4	$1.18	$3.82	$1.18	35%	3.24	$241.18
$255.00	$260.00	Dec 4	$0.37	$4.63	$0.37	15%	12.51	$255.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$232.50	Nov 20	$0.93	$1.57	$0.93	58%	1.69	$234.07
$230.00	$227.50	Nov 20	$0.75	$1.75	$0.75	48%	2.33	$229.25
$240.00	$235.00	Nov 13	$2.98	$2.02	$2.98	68%	0.68	$237.02
$240.00	$235.00	Nov 27	$3.00	$2.00	$3.00	66%	0.67	$237.00
$210.00	$205.00	Nov 13	$0.18	$4.82	$0.18	8%	26.78	$209.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.89, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Dec 4	$2.35	$2.35	$2.65	56%	0.89	$237.35
$235.00	$237.50	Nov 20	$1.28	$1.28	$1.22	58%	1.05	$236.28
$250.00	$255.00	Nov 20	$0.72	$0.72	$4.28	84%	0.17	$250.72
$242.50	$245.00	Nov 20	$0.77	$0.77	$1.73	72%	0.45	$243.27
$245.00	$250.00	Nov 13	$0.89	$0.89	$4.11	78%	0.22	$245.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Dec 4	$2.41	$2.41	$2.59	54%	0.93	$227.59
$202.50	$200.00	Nov 6	$0.31	$0.31	$2.19	95%	0.14	$202.19
$225.00	$220.00	Nov 13	$1.46	$1.46	$3.54	68%	0.41	$223.54
$227.50	$225.00	Nov 20	$1.22	$1.22	$1.28	58%	0.95	$226.28
$225.00	$222.50	Nov 20	$1.07	$1.07	$1.43	63%	0.75	$223.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.48, cheapest $1.37)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Oct 30	Nov 6	$1.55	40.3%	33.0%
$230.00	Oct 30	Nov 6	$1.25	40.0%	32.9%
$232.50	Oct 30	Nov 6	$1.55	40.0%	34.1%
$235.00	Oct 30	Nov 6	$1.60	40.2%	34.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Oct 30	Nov 6	$1.37	40.3%	33.0%
$230.00	Oct 30	Nov 6	$1.48	40.0%	32.9%
$232.50	Oct 30	Nov 6	$1.55	40.0%	34.1%
$235.00	Oct 30	Nov 6	$1.48	40.2%	34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.28% of stock, avg 6.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Oct 30	$3.55	$4.05	$7.60	$224.90	$240.10	3.28%
$230.00	Oct 30	$4.95	$2.95	$7.90	$222.10	$237.90	3.41%
$235.00	Oct 30	$2.53	$5.57	$8.10	$226.90	$243.10	3.49%
$227.50	Oct 30	$6.63	$2.03	$8.66	$218.84	$236.16	3.73%
$237.50	Oct 30	$1.76	$7.35	$9.11	$228.39	$246.61	3.93%
$225.00	Oct 30	$8.43	$1.23	$9.66	$215.34	$234.66	4.16%
$240.00	Oct 30	$1.13	$9.05	$10.18	$229.82	$250.18	4.39%
$230.00	Nov 6	$6.20	$4.43	$10.63	$219.37	$240.63	4.58%
$232.50	Nov 6	$5.10	$5.60	$10.70	$221.80	$243.20	4.61%
$222.50	Oct 30	$10.25	$0.82	$11.07	$211.43	$233.57	4.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.54% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$210.00	Nov 13	$0.65	$0.60	$1.25	$208.75	$256.25
$242.50	$220.00	Oct 30	$0.70	$0.52	$1.22	$218.78	$243.72
$242.50	$222.50	Oct 30	$0.70	$0.82	$1.52	$220.98	$244.02
$250.00	$210.00	Nov 13	$1.05	$0.60	$1.65	$208.35	$251.65
$240.00	$220.00	Oct 30	$1.13	$0.52	$1.65	$218.35	$241.65
$255.00	$215.00	Nov 13	$0.65	$1.15	$1.80	$213.20	$256.80
$240.00	$222.50	Oct 30	$1.13	$0.82	$1.95	$220.55	$241.95
$242.50	$225.00	Oct 30	$0.70	$1.23	$1.93	$223.07	$244.43
$250.00	$215.00	Nov 13	$1.05	$1.15	$2.20	$212.80	$252.20
$240.00	$225.00	Oct 30	$1.13	$1.23	$2.36	$222.64	$242.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 0.55, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/202	242/245	Nov 6	$0.89	$1.61	72%	0.55	$201.61	$243.39
200/202	250/252	Nov 6	$0.54	$1.96	85%	0.28	$201.96	$250.54
200/202	245/248	Nov 6	$0.68	$1.82	78%	0.37	$201.82	$245.68
200/202	248/250	Nov 6	$0.52	$1.98	82%	0.26	$201.98	$248.02
218/220	242/245	Nov 20	$1.43	$1.07	46%	1.34	$218.57	$243.93
208/210	242/245	Nov 20	$1.06	$1.44	60%	0.74	$208.94	$243.56
200/202	240/242	Nov 6	$0.90	$1.60	67%	0.56	$201.60	$240.90
210/212	242/245	Nov 20	$1.13	$1.37	57%	0.82	$211.37	$243.63
202/205	242/245	Nov 20	$0.93	$1.57	65%	0.59	$204.07	$243.43
200/202	242/245	Nov 20	$0.88	$1.62	66%	0.54	$201.62	$243.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 27	$0.13	$4.87	22%	37.46
$215.00	$220.00	$225.00	Nov 27	$0.17	$4.83	19%	28.41
$225.00	$230.00	$235.00	Nov 13	$0.35	$4.65	24%	13.29
$245.00	$250.00	$255.00	Dec 4	$0.06	$4.94	12%	82.33
$245.00	$250.00	$255.00	Nov 20	$0.11	$4.89	13%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 13	$0.39	$4.61	22%	11.82
$230.00	$235.00	$240.00	Nov 13	$0.48	$4.52	24%	9.42
$225.00	$227.50	$230.00	Oct 30	$0.12	$2.38	19%	19.83
$220.00	$225.00	$230.00	Nov 27	$0.41	$4.59	20%	11.20
$210.00	$215.00	$220.00	Nov 27	$0.24	$4.76	14%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.62, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Dec 4	-$4.41	$5.59
$240.00	$245.00	1:2	Nov 13	-$0.60	$4.40
$245.00	$250.00	1:2	Nov 13	-$0.16	$4.84
$250.00	$255.00	1:2	Nov 20	-$0.11	$4.89
$235.00	$240.00	1:2	Nov 13	-$1.48	$3.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$240.00	1:2	Nov 27	-$0.62	$14.38
$250.00	$242.50	1:2	Oct 30	-$3.99	$3.51
$225.00	$220.00	1:2	Nov 13	-$0.55	$4.45
$220.00	$215.00	1:2	Nov 13	-$0.29	$4.71
$215.00	$210.00	1:2	Nov 13	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.84%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Dec 4	$6.60	0.45	1.3%	2.84%	4.13%	6	7
$235.00	Nov 27	$5.60	0.43	1.3%	2.41%	3.70%	4	126
$232.50	Nov 20	$6.50	0.47	0.2%	2.80%	3.01%	34	54
$235.00	Nov 20	$5.40	0.42	1.3%	2.33%	3.62%	227	139
$240.00	Nov 27	$3.90	0.34	3.4%	1.68%	5.12%	6	153
$240.00	Dec 4	$3.75	0.35	3.4%	1.62%	5.06%	2	15
$245.00	Dec 4	$2.84	0.27	5.6%	1.22%	6.82%	--	12
$240.00	Nov 20	$3.75	0.32	3.4%	1.62%	5.06%	207	11.8K
$235.00	Nov 13	$4.75	0.44	1.3%	2.05%	3.34%	58	497
$245.00	Nov 27	$2.69	0.25	5.6%	1.16%	6.76%	7	136

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,423

Total Puts 10,054

Put/Call Ratio 0.88

Net Difference 1,369

Prior's Put/Call Breakdown

Total Calls 84,822

Total Puts 15,710

Put/Call Ratio 0.19

Net Difference 69,112

Prior 7-Day Put/Call Summary

Total Calls 217,420

Total Puts 82,027

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card