CVX - Options Database

CVX

CHEVRON CORP NEW

$233.21 +2.88%

$233.44 (+0.10%)🌙

as of 10/23 06:01 PM

(10/22 18:05) ◀

Friday, October 23, 2026 (6:01pm)

▶ (10/26 18:06)

◀ 10/23 18:01 ▶

Option Volume

Detail

ℹ

Current (10/23) 100,532

Calls: 84,822 (84%)

Puts: 15,710 (16%)

Prior (10/22) 22,395

Calls: 11,653 (52%)

Puts: 10,742 (48%)

Current vs Prior +348.90%

Calls: +627.90% (Calls)

Puts: +46.25% (Puts)

Prior 7-Day Total 228,739

Calls: 151,341 (66%)

Puts: 77,398 (34%)

Prior 7-Day Average 32,677

Calls: 21,620 (66%)

Puts: 11,056 (34%)

Current vs Prior 7-Day Avg +207.65%

Calls: +292.33%

Puts: +42.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $48.22M

Calls: $41.47M (86%)

Puts: $6.75M (14%)

Prior (10/22) $12.31M

Calls: $7.93M (64%)

Puts: $4.38M (36%)

Current vs Prior +291.58%

Calls: +422.74%

Puts: +54.09%

Prior 7-Day Total $130.99M

Calls: $104.77M (80%)

Puts: $26.22M (20%)

Prior 7-Day Average $18.71M

Calls: $14.97M (80%)

Puts: $3.75M (20%)

Current vs Prior 7-Day Avg +157.68%

Calls: +177.08%

Puts: +80.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.19

Prior (10/22) 0.92

Current vs Prior -79.91%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -70.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 502,772

Calls: 295,170 (59%)

Puts: 207,602 (41%)

Prior (10/22) 498,228

Calls: 293,133 (59%)

Puts: 205,095 (41%)

Current vs Prior +0.91%

Prior 7-Day Total 3,444,796

Calls: 2,065,547 (60%)

Puts: 1,379,249 (40%)

Prior 7-Day Average 492,113

Calls: 295,078 (60%)

Puts: 197,035 (40%)

Current vs Prior 7-Day Avg +2.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.09% | 4.56%7.61% | 11.43%

Prior 2.10% | 4.82%7.71% | 11.50%

Current vs Prior +117.52% | +17.65%-1.30% | -0.56%

Prior 7-Day Avg 2.71% | 4.69%5.18% | 10.69%

Current vs 7-Day Avg +67.99% | +20.91%+47.07% | +6.97%

Prior 7-Day Eod 2.10% | 4.82%7.71% | 11.50%

Current vs 7-Day Eod +117.52% | +17.65%-1.30% | -0.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Prior 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($41.47M) vs puts ($6.75M). Massive premium surge with dollar volume up 292% vs prior. Dollar volume significantly above 7-day average (158% higher). Unusually high activity with volume up 349% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.7%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	5.30	5.55	$5.43	4.6%	68	0.47	2.4K
$230.00	Nov 20	9.50	9.95	$9.73	4.6%	564	0.56	20.1K
$230.00	Oct 30	6.30	6.60	$6.45	4.7%	571	0.63	972
$190.00	Nov 20	42.75	44.80	$43.78	4.7%	5	1.00	545
$210.00	Oct 30	23.20	24.45	$23.83	5.2%	40	0.97	420

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	31.90	34.55	$33.22	8.0%	--	0.92	69
$235.00	Nov 27	9.60	10.40	$10.00	8.0%	24	0.53	--
$225.00	Nov 13	3.40	3.70	$3.55	8.5%	85	0.30	269
$270.00	Nov 20	36.70	40.05	$38.38	8.7%	1	0.94	--
$265.00	Nov 13	30.90	33.75	$32.33	8.8%	2	0.91	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.47)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	0.43	0.51	$0.47	17.0%	707	0.09	116
$245.00	Oct 30	0.91	1.04	$0.98	13.3%	551	0.17	76
$260.00	Nov 20	0.84	1.02	$0.93	19.4%	154	0.10	226

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	32.15	34.75	$33.45	7.8%	8	1.00	96
$207.50	Oct 23	24.65	27.70	$26.17	11.7%	6	1.00	16
$190.00	Nov 20	42.75	44.80	$43.78	4.7%	5	1.00	545
$195.00	Nov 20	38.20	40.95	$39.58	6.9%	1	1.00	746
$200.00	Nov 20	32.90	35.60	$34.25	7.9%	57	1.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 23	1.12	2.25	$1.69	66.9%	94	1.00	2
$237.50	Oct 23	2.70	6.05	$4.38	76.5%	2	1.00	--
$270.00	Nov 20	36.70	40.05	$38.38	8.7%	1	0.94	--
$255.00	Oct 30	20.35	23.40	$21.88	13.9%	4	0.94	--
$265.00	Nov 20	31.90	34.55	$33.22	8.0%	--	0.92	69

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 83.1K, top 29.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 23	0.00	0.01	$0.01	100.0%	29.2K	0.02	1.0K
$255.00	Oct 30	0.23	0.29	$0.26	23.1%	11.7K	0.05	62
$232.50	Oct 23	0.60	1.12	$0.86	60.5%	4.0K	0.95	1.9K
$242.50	Oct 30	1.33	1.49	$1.41	11.3%	3.2K	0.22	30
$237.50	Oct 30	2.62	3.00	$2.81	13.5%	3.0K	0.37	186

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 23	0.00	0.06	$0.03	200.0%	1.6K	0.04	76
$222.50	Oct 30	1.01	1.19	$1.10	16.4%	1.2K	0.17	145
$210.00	Nov 13	0.48	0.83	$0.66	53.0%	866	0.08	174
$215.00	Nov 20	1.89	2.19	$2.04	14.7%	457	0.18	104
$232.50	Oct 23	0.00	0.03	$0.02	150.0%	453	0.06	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 23.39, avg 5.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$270.00	Dec 4	$0.41	$9.59	$0.41	15%	23.39	$260.41
$255.00	$265.00	Nov 13	$0.25	$9.75	$0.25	13%	39.00	$255.25
$240.00	$245.00	Dec 4	$1.07	$3.93	$1.07	38%	3.67	$241.07
$225.00	$227.50	Nov 6	$1.13	$1.37	$1.13	72%	1.21	$226.13
$220.00	$222.50	Nov 6	$1.47	$1.03	$1.47	82%	0.70	$221.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$237.50	Oct 30	$1.30	$1.20	$1.30	71%	0.92	$238.70
$245.00	$240.00	Nov 6	$3.30	$1.70	$3.30	76%	0.52	$241.70
$245.00	$240.00	Nov 13	$3.25	$1.75	$3.25	73%	0.54	$241.75
$215.00	$210.00	Nov 27	$0.60	$4.40	$0.60	20%	7.33	$214.40
$225.00	$220.00	Dec 4	$1.37	$3.63	$1.37	36%	2.65	$223.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.74, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Dec 4	$2.73	$2.73	$2.27	53%	1.20	$237.73
$250.00	$255.00	Nov 27	$1.06	$1.06	$3.94	78%	0.27	$251.06
$245.00	$255.00	Dec 4	$2.39	$2.39	$7.61	68%	0.31	$247.39
$255.00	$265.00	Nov 27	$0.97	$0.97	$9.03	84%	0.11	$255.97
$237.50	$240.00	Nov 20	$1.10	$1.10	$1.40	59%	0.79	$238.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 23	$1.06	$1.06	$1.44	91%	0.74	$201.44
$192.50	$190.00	Oct 23	$1.03	$1.03	$1.47	93%	0.70	$191.47
$197.50	$195.00	Oct 23	$1.02	$1.02	$1.48	92%	0.69	$196.48
$197.50	$195.00	Oct 30	$0.99	$0.99	$1.51	92%	0.66	$196.51
$200.00	$195.00	Nov 13	$0.82	$0.82	$4.18	92%	0.20	$199.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 0.38% of stock, avg 7.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Oct 23	$0.86	$0.02	$0.88	$231.62	$233.38	0.38%
$235.00	Oct 23	$0.01	$1.69	$1.70	$233.30	$236.70	0.73%
$230.00	Oct 23	$3.26	$0.03	$3.29	$226.71	$233.29	1.41%
$237.50	Oct 23	$0.01	$4.38	$4.39	$233.11	$241.89	1.88%
$227.50	Oct 23	$5.95	$0.01	$5.96	$221.54	$233.46	2.56%
$225.00	Oct 23	$8.57	$0.06	$8.63	$216.37	$233.63	3.70%
$232.50	Oct 30	$5.08	$4.13	$9.21	$223.29	$241.71	3.95%
$230.00	Oct 30	$6.45	$2.93	$9.38	$220.62	$239.38	4.02%
$235.00	Oct 30	$3.83	$5.55	$9.38	$225.62	$244.38	4.02%
$237.50	Oct 30	$2.81	$6.95	$9.76	$227.74	$247.26	4.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.47% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$265.00	$232.50	Oct 23	$1.07	$0.02	$1.09	$231.41	$266.09
$245.00	$222.50	Oct 30	$0.98	$1.10	$2.08	$220.42	$247.08
$265.00	$202.50	Oct 23	$1.07	$1.07	$2.14	$200.36	$267.14
$265.00	$197.50	Oct 23	$1.07	$1.07	$2.14	$195.36	$267.14
$265.00	$192.50	Oct 23	$1.07	$1.07	$2.14	$190.36	$267.14
$255.00	$200.00	Nov 13	$1.11	$1.01	$2.12	$197.88	$257.12
$255.00	$215.00	Nov 13	$1.11	$1.23	$2.34	$212.66	$257.34
$242.50	$222.50	Oct 30	$1.41	$1.10	$2.51	$219.99	$245.01
$245.00	$225.00	Oct 30	$0.98	$1.54	$2.52	$222.48	$247.52
$242.50	$225.00	Oct 30	$1.41	$1.54	$2.95	$222.05	$245.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 1.00, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/198	248/250	Oct 30	$1.25	$1.25	80%	1.00	$196.25	$248.75
195/198	242/245	Oct 30	$1.42	$1.08	70%	1.31	$196.08	$243.92
195/198	240/242	Oct 30	$1.58	$0.92	63%	1.72	$195.92	$241.58
195/198	245/248	Oct 30	$1.24	$1.26	76%	0.98	$196.26	$246.24
195/198	250/255	Oct 30	$1.20	$3.80	83%	0.32	$196.30	$251.20
200/202	248/250	Nov 6	$0.89	$1.61	72%	0.55	$201.61	$248.39
190/195	255/260	Nov 6	$1.02	$3.98	83%	0.26	$193.98	$256.02
200/202	245/248	Nov 6	$0.99	$1.51	67%	0.66	$201.51	$245.99
190/195	260/265	Nov 6	$0.77	$4.23	87%	0.18	$194.23	$260.77
190/195	250/255	Nov 27	$1.68	$3.32	69%	0.51	$193.32	$251.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 1.94, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$232.50	$235.00	$237.50	Oct 23	$0.85	$1.65	94%	1.94
$230.00	$232.50	$235.00	Oct 23	$1.55	$0.95	94%	0.61
$240.00	$245.00	$250.00	Nov 27	$0.08	$4.92	15%	61.50
$220.00	$225.00	$230.00	Nov 13	$0.24	$4.76	20%	19.83
$230.00	$235.00	$240.00	Nov 27	$0.32	$4.68	18%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$232.50	$235.00	$237.50	Oct 23	$1.02	$1.48	94%	1.45
$230.00	$232.50	$235.00	Oct 23	$1.68	$0.82	96%	0.49
$235.00	$240.00	$245.00	Nov 13	$0.22	$4.78	21%	21.73
$220.00	$225.00	$230.00	Nov 13	$0.33	$4.67	20%	14.15
$215.00	$220.00	$225.00	Nov 27	$0.28	$4.72	15%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-2.86, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$230.00	1:2	Oct 23	-$0.57	$1.93
$240.00	$245.00	1:2	Nov 13	-$1.15	$3.85
$245.00	$250.00	1:2	Nov 13	-$0.68	$4.32
$255.00	$265.00	1:2	Nov 13	-$0.61	$9.39
$250.00	$255.00	1:2	Nov 6	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Dec 4	-$2.86	$7.14
$250.00	$240.00	1:2	Nov 27	-$5.56	$4.44
$220.00	$215.00	1:2	Nov 13	-$0.26	$4.74
$210.00	$205.00	1:2	Nov 27	-$0.09	$4.91
$215.00	$210.00	1:2	Nov 13	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.07%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Nov 27	$7.15	0.46	0.8%	3.07%	3.83%	99	92
$235.00	Dec 4	$7.10	0.47	0.8%	3.04%	3.81%	6	1
$240.00	Nov 27	$5.00	0.37	2.9%	2.14%	5.06%	67	119
$235.00	Nov 20	$6.65	0.46	0.8%	2.85%	3.62%	112	59
$237.50	Nov 20	$5.70	0.41	1.8%	2.44%	4.28%	94	150
$240.00	Nov 20	$4.70	0.36	2.9%	2.02%	4.93%	609	11.5K
$235.00	Nov 13	$6.20	0.48	0.8%	2.66%	3.43%	298	342
$245.00	Nov 27	$3.50	0.30	5.1%	1.50%	6.56%	57	95
$242.50	Nov 20	$3.95	0.32	4.0%	1.69%	5.68%	54	279
$245.00	Dec 4	$3.15	0.32	5.1%	1.35%	6.41%	9	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,822

Total Puts 15,710

Put/Call Ratio 0.19

Net Difference 69,112

Prior's Put/Call Breakdown

Total Calls 11,653

Total Puts 10,742

Put/Call Ratio 0.92

Net Difference 911

Prior 7-Day Put/Call Summary

Total Calls 151,341

Total Puts 77,398

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card