CVX - Options Database

CVX

CHEVRON CORP NEW

$226.68 -0.04%

$227.06 (+0.17%)🌙

as of 10/22 06:05 PM

(10/21 18:05) ◀

Thursday, October 22, 2026 (6:05pm)

▶ (10/23 18:01)

◀ 10/22 18:05 ▶

Option Volume

Detail

ℹ

Current (10/22) 22,395

Calls: 11,653 (52%)

Puts: 10,742 (48%)

Prior (10/21) 23,393

Calls: 13,506 (58%)

Puts: 9,887 (42%)

Current vs Prior -4.27%

Calls: -13.72% (Calls)

Puts: +8.65% (Puts)

Prior 7-Day Total 234,408

Calls: 158,183 (67%)

Puts: 76,225 (33%)

Prior 7-Day Average 33,486

Calls: 22,597 (67%)

Puts: 10,889 (33%)

Current vs Prior 7-Day Avg -33.12%

Calls: -48.43%

Puts: -1.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $12.31M

Calls: $7.93M (64%)

Puts: $4.38M (36%)

Prior (10/21) $13.34M

Calls: $9.73M (73%)

Puts: $3.61M (27%)

Current vs Prior -7.67%

Calls: -18.46%

Puts: +21.44%

Prior 7-Day Total $131.81M

Calls: $106.92M (81%)

Puts: $24.89M (19%)

Prior 7-Day Average $18.83M

Calls: $15.27M (81%)

Puts: $3.56M (19%)

Current vs Prior 7-Day Avg -34.60%

Calls: -48.06%

Puts: +23.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.92

Prior (10/21) 0.73

Current vs Prior +25.92%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +63.92%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22) 498,228

Calls: 293,133 (59%)

Puts: 205,095 (41%)

Prior (10/21) 492,010

Calls: 290,683 (59%)

Puts: 201,327 (41%)

Current vs Prior +1.26%

Prior 7-Day Total 3,466,197

Calls: 2,083,097 (60%)

Puts: 1,383,100 (40%)

Prior 7-Day Average 495,171

Calls: 297,585 (60%)

Puts: 197,585 (40%)

Current vs Prior 7-Day Avg +0.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.10% | 4.82%7.71% | 11.50%

Prior 2.51% | 4.70%7.36% | 11.03%

Current vs Prior -16.63% | +2.67%+4.72% | +4.24%

Prior 7-Day Avg 2.73% | 4.49%4.39% | 10.47%

Current vs 7-Day Avg -23.18% | +7.43%+75.77% | +9.79%

Prior 7-Day Eod 2.51% | 4.70%7.36% | 11.03%

Current vs 7-Day Eod -16.63% | +2.67%+4.72% | +4.24%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Prior 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.93M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.7%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	36.00	37.30	$36.65	3.5%	2	1.00	36
$205.00	Oct 30	21.35	22.50	$21.93	5.2%	1	1.00	117
$190.00	Nov 20	35.95	37.95	$36.95	5.4%	2	1.00	547
$210.00	Nov 20	18.35	19.40	$18.88	5.6%	31	0.85	2.6K
$185.00	Oct 23	39.85	42.45	$41.15	6.3%	1	1.00	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	27.65	29.40	$28.53	6.1%	2	0.98	--
$225.00	Nov 27	7.55	8.05	$7.80	6.4%	14	0.47	22
$255.00	Nov 27	29.35	31.30	$30.33	6.4%	1	0.93	1
$220.00	Nov 20	4.95	5.30	$5.13	6.8%	16	0.38	786
$222.50	Oct 30	2.65	2.85	$2.75	7.3%	68	0.35	112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 23	39.85	42.45	$41.15	6.3%	1	1.00	82
$190.00	Oct 23	36.00	37.30	$36.65	3.5%	2	1.00	36
$195.00	Oct 23	29.85	32.40	$31.13	8.2%	--	1.00	48
$197.50	Oct 23	27.35	30.40	$28.88	10.6%	--	1.00	16
$200.00	Oct 23	24.85	27.30	$26.08	9.4%	--	1.00	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 23	10.40	12.70	$11.55	19.9%	2	0.99	1
$255.00	Oct 30	27.65	29.40	$28.53	6.1%	2	0.98	--
$235.00	Oct 23	7.30	9.55	$8.43	26.7%	4	0.96	--
$265.00	Nov 20	38.00	41.45	$39.73	8.7%	69	0.95	--
$255.00	Nov 27	29.35	31.30	$30.33	6.4%	1	0.93	1

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 13.8K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 23	0.25	0.51	$0.38	68.4%	1.3K	0.19	1.6K
$227.50	Oct 23	1.10	1.32	$1.21	18.2%	934	0.42	1.0K
$225.00	Oct 23	2.44	2.96	$2.70	19.3%	739	0.69	3.8K
$230.00	Oct 30	2.98	3.60	$3.29	18.8%	439	0.39	887
$232.50	Oct 23	0.11	0.19	$0.15	53.3%	406	0.08	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 23	0.77	1.03	$0.90	28.9%	1.0K	0.34	529
$222.50	Oct 23	0.33	0.41	$0.37	21.6%	838	0.16	703
$220.00	Oct 23	0.12	0.19	$0.16	43.8%	613	0.07	1.4K
$215.00	Oct 30	0.84	1.03	$0.94	20.2%	461	0.15	1.2K
$210.00	Oct 30	0.34	0.47	$0.41	31.7%	288	0.07	955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 14.7%, max 30.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Oct 23	Nov 27	35.0%	28.2%	24.4%	752	3.9K
$230.00	Oct 23	Dec 4	32.7%	29.6%	10.2%	1.3K	1.6K
$227.50	Oct 23	Nov 20	35.0%	32.8%	6.6%	1.0K	1.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Oct 23	Dec 4	35.0%	26.9%	30.2%	1.0K	529
$222.50	Oct 23	Nov 20	37.6%	30.2%	24.5%	852	847
$227.50	Oct 23	Nov 20	35.0%	32.8%	6.6%	235	439
$230.00	Oct 23	Nov 20	32.7%	32.5%	0.5%	26	96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 0.60, avg 5.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$230.00	Dec 4	$12.53	$7.47	$12.53	83%	0.60	$222.53
$217.50	$220.00	Oct 30	$1.25	$1.25	$1.25	81%	1.00	$218.75
$215.00	$220.00	Nov 6	$3.22	$1.78	$3.22	80%	0.55	$218.22
$245.00	$250.00	Dec 4	$0.47	$4.53	$0.47	20%	9.64	$245.47
$225.00	$227.50	Nov 6	$1.02	$1.48	$1.02	56%	1.45	$226.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$227.50	Oct 30	$1.10	$1.40	$1.10	61%	1.27	$228.90
$227.50	$225.00	Nov 6	$0.85	$1.65	$0.85	50%	1.94	$226.65
$200.00	$195.00	Nov 27	$0.12	$4.88	$0.12	10%	40.67	$199.88
$225.00	$222.50	Nov 20	$0.89	$1.61	$0.89	48%	1.81	$224.11
$232.50	$230.00	Nov 20	$1.35	$1.15	$1.35	62%	0.85	$231.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.33, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Nov 27	$2.45	$2.45	$2.55	56%	0.96	$232.45
$260.00	$265.00	Nov 6	$0.49	$0.49	$4.51	92%	0.11	$260.49
$227.50	$230.00	Nov 6	$1.38	$1.38	$1.12	50%	1.23	$228.88
$240.00	$245.00	Dec 4	$1.30	$1.30	$3.70	73%	0.35	$241.30
$242.50	$245.00	Oct 30	$0.34	$0.34	$2.16	90%	0.16	$242.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$195.00	Dec 4	$7.41	$7.41	$22.59	52%	0.33	$217.59
$192.50	$190.00	Oct 23	$1.03	$1.03	$1.47	92%	0.70	$191.47
$225.00	$222.50	Nov 6	$1.40	$1.40	$1.10	56%	1.27	$223.60
$210.00	$205.00	Nov 27	$1.12	$1.12	$3.88	79%	0.29	$208.88
$215.00	$210.00	Nov 27	$1.50	$1.50	$3.50	71%	0.43	$213.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.02, cheapest $2.80)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Oct 23	Oct 30	$2.88	35.0%	32.5%
$227.50	Oct 23	Oct 30	$3.11	35.0%	36.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Oct 23	Oct 30	$2.80	35.0%	32.5%
$227.50	Oct 23	Oct 30	$3.30	35.0%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.44% of stock, avg 6.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$227.50	Oct 23	$1.21	$2.05	$3.26	$224.24	$230.76	1.44%
$225.00	Oct 23	$2.70	$0.90	$3.60	$221.40	$228.60	1.59%
$230.00	Oct 23	$0.38	$4.08	$4.46	$225.54	$234.46	1.97%
$222.50	Oct 23	$4.50	$0.37	$4.87	$217.63	$227.37	2.15%
$232.50	Oct 23	$0.15	$6.15	$6.30	$226.20	$238.80	2.78%
$220.00	Oct 23	$7.00	$0.16	$7.16	$212.84	$227.16	3.16%
$235.00	Oct 23	$0.07	$8.43	$8.50	$226.50	$243.50	3.75%
$225.00	Oct 30	$5.58	$3.70	$9.28	$215.72	$234.28	4.09%
$217.50	Oct 23	$9.30	$0.08	$9.38	$208.12	$226.88	4.14%
$227.50	Oct 30	$4.32	$5.35	$9.67	$217.83	$237.17	4.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.14% of stock, avg 2.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$220.00	Oct 23	$0.15	$0.16	$0.31	$219.69	$232.81
$232.50	$222.50	Oct 23	$0.15	$0.37	$0.52	$221.98	$233.02
$230.00	$220.00	Oct 23	$0.38	$0.16	$0.54	$219.46	$230.54
$230.00	$222.50	Oct 23	$0.38	$0.37	$0.75	$221.75	$230.75
$232.50	$192.50	Oct 23	$0.15	$1.07	$1.22	$191.28	$233.72
$232.50	$225.00	Oct 23	$0.15	$0.90	$1.05	$223.95	$233.55
$230.00	$225.00	Oct 23	$0.38	$0.90	$1.28	$223.72	$231.28
$230.00	$192.50	Oct 23	$0.38	$1.07	$1.45	$191.05	$231.45
$250.00	$205.00	Nov 13	$0.81	$0.84	$1.65	$203.35	$251.65
$227.50	$220.00	Oct 23	$1.21	$0.16	$1.37	$218.63	$228.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 1.02, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	230/232	Oct 23	$1.26	$1.24	73%	1.02	$191.24	$231.26
195/198	242/245	Oct 30	$0.49	$2.01	86%	0.24	$197.01	$242.99
202/205	242/245	Oct 30	$0.51	$1.99	85%	0.26	$204.49	$243.01
212/215	238/240	Nov 20	$1.53	$0.97	43%	1.58	$213.47	$239.03
218/220	242/245	Oct 30	$1.07	$1.43	62%	0.75	$218.93	$243.57
212/215	240/242	Nov 20	$1.42	$1.08	48%	1.31	$213.58	$241.42
202/205	248/250	Nov 6	$0.52	$1.98	83%	0.26	$204.48	$248.02
215/218	248/250	Nov 6	$0.96	$1.54	65%	0.62	$216.54	$248.46
210/212	242/245	Oct 30	$0.61	$1.89	78%	0.32	$211.89	$243.11
202/205	238/240	Nov 20	$1.08	$1.42	58%	0.76	$203.92	$238.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 4.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$222.50	$225.00	$227.50	Oct 23	$0.31	$2.19	47%	7.06
$210.00	$215.00	$220.00	Nov 13	$0.14	$4.86	18%	34.71
$230.00	$235.00	$240.00	Dec 4	$0.20	$4.80	16%	24.00
$235.00	$240.00	$245.00	Nov 27	$0.21	$4.79	16%	22.81
$235.00	$240.00	$245.00	Dec 4	$0.22	$4.78	15%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$242.50	$255.00	Oct 30	$2.28	$10.22	38%	4.48
$220.00	$225.00	$230.00	Nov 13	$0.52	$4.48	23%	8.62
$215.00	$220.00	$225.00	Nov 13	$0.51	$4.49	21%	8.80
$220.00	$222.50	$225.00	Oct 23	$0.32	$2.18	26%	6.81
$205.00	$210.00	$215.00	Nov 27	$0.38	$4.62	16%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-4.17, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$222.50	$225.00	1:2	Oct 23	-$0.90	$1.60
$220.00	$222.50	1:2	Oct 23	-$2.00	$0.50
$235.00	$240.00	1:2	Nov 13	-$0.91	$4.09
$240.00	$245.00	1:2	Nov 13	-$0.49	$4.51
$245.00	$250.00	1:2	Nov 13	-$0.24	$4.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$242.50	1:2	Oct 30	-$4.17	$8.33
$230.00	$227.50	1:2	Oct 23	-$0.02	$2.48
$210.00	$205.00	1:2	Nov 27	-$0.36	$4.64
$215.00	$210.00	1:2	Nov 13	-$0.47	$4.53
$220.00	$215.00	1:2	Nov 13	-$0.96	$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.74%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Nov 27	$6.20	0.44	1.5%	2.74%	4.20%	8	126
$235.00	Dec 4	$4.70	0.35	3.7%	2.07%	5.74%	1	--
$230.00	Nov 20	$5.85	0.43	1.5%	2.58%	4.05%	193	20.0K
$227.50	Nov 20	$6.75	0.47	0.4%	2.98%	3.34%	114	276
$235.00	Nov 27	$4.05	0.34	3.7%	1.79%	5.46%	3	91
$230.00	Dec 4	$5.35	0.43	1.5%	2.36%	3.82%	5	--
$232.50	Nov 20	$4.60	0.37	2.6%	2.03%	4.60%	1	43
$230.00	Nov 13	$5.25	0.44	1.5%	2.32%	3.78%	13	169
$235.00	Nov 20	$3.85	0.33	3.7%	1.70%	5.37%	22	44
$240.00	Dec 4	$2.86	0.27	5.9%	1.26%	7.14%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,653

Total Puts 10,742

Put/Call Ratio 0.92

Net Difference 911

Prior's Put/Call Breakdown

Total Calls 13,506

Total Puts 9,887

Put/Call Ratio 0.73

Net Difference 3,619

Prior 7-Day Put/Call Summary

Total Calls 158,183

Total Puts 76,225

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card