CVX - Options Database

CVX

CHEVRON CORP NEW

$226.78 +0.47%

(10/20 18:02) ◀

Wednesday, October 21, 2026 (6:05pm)

▶ (10/22 18:05)

◀ 10/21 18:05 ▶

Option Volume

Detail

ℹ

Current (10/21) 23,393

Calls: 13,506 (58%)

Puts: 9,887 (42%)

Prior (10/20) 23,257

Calls: 13,834 (59%)

Puts: 9,423 (41%)

Current vs Prior +0.58%

Calls: -2.37% (Calls)

Puts: +4.92% (Puts)

Prior 7-Day Total 248,731

Calls: 170,449 (69%)

Puts: 78,282 (31%)

Prior 7-Day Average 35,533

Calls: 24,349 (69%)

Puts: 11,183 (31%)

Current vs Prior 7-Day Avg -34.17%

Calls: -44.53%

Puts: -11.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $13.34M

Calls: $9.73M (73%)

Puts: $3.61M (27%)

Prior (10/20) $19.05M

Calls: $16.28M (85%)

Puts: $2.77M (15%)

Current vs Prior -29.98%

Calls: -40.23%

Puts: +30.27%

Prior 7-Day Total $131.82M

Calls: $107.97M (82%)

Puts: $23.85M (18%)

Prior 7-Day Average $18.83M

Calls: $15.42M (82%)

Puts: $3.41M (18%)

Current vs Prior 7-Day Avg -29.18%

Calls: -36.93%

Puts: +5.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.73

Prior (10/20) 0.68

Current vs Prior +7.47%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +39.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/21) 492,010

Calls: 290,683 (59%)

Puts: 201,327 (41%)

Prior (10/20) 485,931

Calls: 287,898 (59%)

Puts: 198,033 (41%)

Current vs Prior +1.25%

Prior 7-Day Total 3,499,937

Calls: 2,107,539 (60%)

Puts: 1,392,398 (40%)

Prior 7-Day Average 499,991

Calls: 301,077 (60%)

Puts: 198,914 (40%)

Current vs Prior 7-Day Avg -1.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.51% | 4.70%7.36% | 11.03%

Prior 2.84% | 5.00%7.63% | 11.15%

Current vs Prior -11.63% | -6.03%-3.53% | -1.10%

Prior 7-Day Avg 2.64% | 4.35%3.86% | 10.40%

Current vs 7-Day Avg -4.67% | +8.06%+90.59% | +6.01%

Prior 7-Day Eod 2.84% | 5.00%7.63% | 11.15%

Current vs 7-Day Eod -11.63% | -6.03%-3.53% | -1.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Prior 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.27% | 15.52%

Calls: 11.01% | 14.67%

Puts: 19.52% | 16.37%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($9.73M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.4%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Nov 20	6.95	7.15	$7.05	2.8%	85	0.48	220
$195.00	Oct 30	31.50	32.60	$32.05	3.4%	--	0.99	219
$205.00	Oct 30	21.60	22.65	$22.13	4.7%	3	0.96	119
$190.00	Oct 23	35.95	37.95	$36.95	5.4%	30	0.99	38
$190.00	Oct 30	36.40	38.45	$37.42	5.5%	34	0.99	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Nov 20	5.70	5.90	$5.80	3.4%	105	0.41	76
$227.50	Nov 20	8.05	8.35	$8.20	3.7%	174	0.52	9
$230.00	Nov 13	7.80	8.30	$8.05	6.2%	--	0.56	14
$230.00	Nov 20	9.35	10.05	$9.70	7.2%	--	0.57	22
$225.00	Oct 30	3.50	3.80	$3.65	8.2%	64	0.42	87

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.65)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 23	0.60	0.70	$0.65	15.4%	725	0.21	352
$215.00	Oct 30	0.87	0.95	$0.91	8.8%	531	0.15	891

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	31.35	33.65	$32.50	7.1%	1	1.00	17
$185.00	Nov 20	41.25	44.45	$42.85	7.5%	1	1.00	572
$190.00	Nov 20	36.55	39.20	$37.88	7.0%	2	1.00	547
$195.00	Nov 20	31.55	34.45	$33.00	8.8%	8	1.00	748
$210.00	Oct 23	15.75	18.60	$17.18	16.6%	56	1.00	337

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 13	21.85	24.45	$23.15	11.2%	--	0.91	14
$250.00	Nov 27	23.95	26.15	$25.05	8.8%	1	0.87	--
$240.00	Nov 27	15.70	17.60	$16.65	11.4%	1	0.74	6
$230.00	Oct 23	3.70	4.25	$3.98	13.8%	57	0.72	39
$232.50	Oct 30	7.35	8.50	$7.93	14.5%	2	0.67	3

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 15.2K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 23	0.35	0.47	$0.41	29.3%	1.9K	0.15	1.8K
$235.00	Oct 23	0.12	0.18	$0.15	40.0%	853	0.07	1.0K
$227.50	Oct 23	1.60	1.89	$1.75	16.6%	717	0.45	1.0K
$250.00	Nov 20	0.84	1.11	$0.98	27.6%	691	0.11	1.9K
$230.00	Oct 23	0.77	1.03	$0.90	28.9%	545	0.28	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 23	1.20	1.38	$1.29	14.0%	789	0.36	190
$222.50	Oct 23	0.60	0.70	$0.65	15.4%	725	0.21	352
$215.00	Oct 30	0.87	0.95	$0.91	8.8%	531	0.15	891
$215.00	Oct 23	0.06	0.09	$0.08	37.5%	317	0.03	518
$220.00	Oct 23	0.25	0.37	$0.31	38.7%	258	0.11	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 11.6%, max 21.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Oct 23	Nov 27	31.8%	26.1%	21.7%	427	3.9K
$222.50	Oct 23	Nov 20	33.2%	28.3%	17.3%	40	2.9K
$230.00	Oct 23	Nov 27	32.0%	29.5%	8.5%	550	1.6K
$232.50	Oct 23	Nov 20	32.4%	30.2%	7.3%	2.0K	1.8K
$227.50	Oct 23	Nov 20	31.4%	30.6%	2.3%	802	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Oct 23	Nov 27	31.8%	26.1%	21.7%	793	211
$222.50	Oct 23	Nov 20	33.2%	28.3%	17.3%	830	428
$230.00	Oct 23	Nov 20	32.0%	30.2%	6.1%	57	61
$227.50	Oct 23	Nov 20	31.4%	30.6%	2.3%	192	280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 0.58, avg 6.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$212.50	Nov 20	$1.58	$0.92	$1.58	84%	0.58	$211.58
$220.00	$222.50	Nov 20	$1.18	$1.32	$1.18	64%	1.12	$221.18
$225.00	$230.00	Nov 13	$2.12	$2.88	$2.12	56%	1.36	$227.12
$222.50	$225.00	Oct 30	$1.20	$1.30	$1.20	66%	1.08	$223.70
$225.00	$230.00	Nov 27	$2.15	$2.85	$2.15	53%	1.33	$227.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 27	$0.16	$4.84	$0.16	10%	30.25	$194.84
$232.50	$230.00	Nov 20	$1.28	$1.22	$1.28	62%	0.95	$231.22
$210.00	$205.00	Nov 27	$0.55	$4.45	$0.55	19%	8.09	$209.45
$227.50	$225.00	Nov 20	$1.05	$1.45	$1.05	52%	1.38	$226.45
$217.50	$215.00	Nov 6	$0.42	$2.08	$0.42	24%	4.95	$217.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.69, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Nov 27	$1.31	$1.31	$3.69	74%	0.36	$241.31
$230.00	$235.00	Nov 13	$2.15	$2.15	$2.85	56%	0.75	$232.15
$230.00	$235.00	Nov 27	$2.15	$2.15	$2.85	56%	0.75	$232.15
$232.50	$235.00	Nov 6	$1.05	$1.05	$1.45	63%	0.72	$233.55
$250.00	$260.00	Nov 6	$0.41	$0.41	$9.59	92%	0.04	$250.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Oct 23	$1.02	$1.02	$1.48	92%	0.69	$191.48
$202.50	$200.00	Oct 23	$0.93	$0.93	$1.57	90%	0.59	$201.57
$215.00	$210.00	Nov 27	$1.32	$1.32	$3.68	73%	0.36	$213.68
$197.50	$195.00	Oct 30	$0.29	$0.29	$2.21	96%	0.13	$197.21
$225.00	$222.50	Nov 20	$1.35	$1.35	$1.15	53%	1.17	$223.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.61, cheapest $3.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Oct 23	Oct 30	$2.47	31.8%	32.1%
$227.50	Oct 23	Oct 30	$2.68	31.4%	33.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Oct 30	Nov 20	$3.05	33.5%	30.2%
$225.00	Oct 23	Oct 30	$2.36	31.8%	32.1%
$227.50	Oct 23	Oct 30	$2.48	31.4%	33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.82% of stock, avg 6.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$227.50	Oct 23	$1.75	$2.37	$4.12	$223.38	$231.62	1.82%
$225.00	Oct 23	$3.33	$1.29	$4.62	$220.38	$229.62	2.04%
$230.00	Oct 23	$0.90	$3.98	$4.88	$225.12	$234.88	2.15%
$222.50	Oct 23	$5.30	$0.65	$5.95	$216.55	$228.45	2.62%
$220.00	Oct 23	$7.33	$0.31	$7.64	$212.36	$227.64	3.37%
$227.50	Oct 30	$4.43	$4.85	$9.28	$218.22	$236.78	4.09%
$225.00	Oct 30	$5.80	$3.65	$9.45	$215.55	$234.45	4.17%
$230.00	Oct 30	$3.30	$6.23	$9.53	$220.47	$239.53	4.20%
$222.50	Oct 30	$7.00	$2.65	$9.65	$212.85	$232.15	4.26%
$217.50	Oct 23	$9.85	$0.12	$9.97	$207.53	$227.47	4.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.20% of stock, avg 2.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$220.00	Oct 23	$0.15	$0.31	$0.46	$219.54	$235.46
$232.50	$220.00	Oct 23	$0.41	$0.31	$0.72	$219.28	$233.22
$235.00	$222.50	Oct 23	$0.15	$0.65	$0.80	$221.70	$235.80
$232.50	$222.50	Oct 23	$0.41	$0.65	$1.06	$221.44	$233.56
$235.00	$202.50	Oct 23	$0.15	$1.00	$1.15	$201.35	$236.15
$235.00	$192.50	Oct 23	$0.15	$1.06	$1.21	$191.29	$236.21
$250.00	$205.00	Nov 13	$0.65	$0.72	$1.37	$203.63	$251.37
$230.00	$220.00	Oct 23	$0.90	$0.31	$1.21	$218.79	$231.21
$232.50	$202.50	Oct 23	$0.41	$1.00	$1.41	$201.09	$233.91
$232.50	$192.50	Oct 23	$0.41	$1.06	$1.47	$191.03	$233.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 1.05, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	232/235	Oct 23	$1.28	$1.22	77%	1.05	$191.22	$233.78
190/192	230/232	Oct 23	$1.51	$0.99	64%	1.53	$190.99	$231.51
200/202	232/235	Oct 23	$1.19	$1.31	75%	0.91	$201.31	$233.69
200/202	230/232	Oct 23	$1.42	$1.08	62%	1.31	$201.08	$231.42
195/198	240/242	Oct 30	$0.70	$1.80	81%	0.39	$196.80	$240.70
195/198	235/238	Oct 30	$0.86	$1.64	70%	0.52	$196.64	$235.86
195/198	242/245	Oct 30	$0.42	$2.08	86%	0.20	$197.08	$242.92
195/198	232/235	Oct 30	$1.00	$1.50	63%	0.67	$196.50	$233.50
195/198	238/240	Oct 30	$0.62	$1.88	76%	0.33	$196.88	$238.12
210/212	240/242	Oct 30	$0.64	$1.86	75%	0.34	$211.86	$240.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$222.50	$225.00	Oct 23	$0.06	$2.44	25%	40.67
$240.00	$245.00	$250.00	Nov 13	$0.25	$4.75	14%	19.00
$230.00	$232.50	$235.00	Oct 30	$0.09	$2.41	15%	26.78
$222.50	$225.00	$227.50	Oct 23	$0.39	$2.11	34%	5.41
$227.50	$230.00	$232.50	Oct 23	$0.36	$2.14	30%	5.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 27	$0.31	$4.69	18%	15.13
$225.00	$230.00	$235.00	Nov 13	$0.48	$4.52	23%	9.42
$215.00	$220.00	$225.00	Nov 13	$0.48	$4.52	22%	9.42
$220.00	$222.50	$225.00	Nov 6	$0.08	$2.42	13%	30.25
$215.00	$220.00	$225.00	Nov 27	$0.44	$4.56	19%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.17, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$227.50	1:2	Oct 23	-$0.17	$2.33
$227.50	$230.00	1:2	Oct 23	-$0.05	$2.45
$240.00	$245.00	1:2	Nov 27	-$0.43	$4.57
$245.00	$250.00	1:2	Nov 13	$0.00	$5.00
$222.50	$225.00	1:2	Oct 23	-$1.36	$1.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$227.50	1:2	Oct 23	-$0.76	$1.74
$227.50	$225.00	1:2	Oct 23	-$0.21	$2.29
$225.00	$222.50	1:2	Oct 23	-$0.01	$2.49
$215.00	$210.00	1:2	Nov 13	-$0.28	$4.72
$220.00	$215.00	1:2	Nov 13	-$0.85	$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.06%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$227.50	Nov 20	$6.95	0.48	0.3%	3.06%	3.38%	85	220
$230.00	Nov 27	$5.85	0.44	1.4%	2.58%	4.00%	5	125
$230.00	Nov 20	$5.70	0.43	1.4%	2.51%	3.93%	291	20.0K
$232.50	Nov 20	$4.75	0.38	2.5%	2.09%	4.62%	43	20
$230.00	Nov 13	$5.25	0.45	1.4%	2.32%	3.73%	--	169
$235.00	Nov 27	$3.70	0.34	3.6%	1.63%	5.26%	5	87
$235.00	Nov 20	$3.60	0.33	3.6%	1.59%	5.21%	32	33
$240.00	Nov 27	$2.70	0.26	5.8%	1.19%	7.02%	5	100
$235.00	Nov 13	$3.35	0.33	3.6%	1.48%	5.10%	9	321
$237.50	Nov 20	$3.05	0.28	4.7%	1.34%	6.07%	4	149

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,506

Total Puts 9,887

Put/Call Ratio 0.73

Net Difference 3,619

Prior's Put/Call Breakdown

Total Calls 13,834

Total Puts 9,423

Put/Call Ratio 0.68

Net Difference 4,411

Prior 7-Day Put/Call Summary

Total Calls 170,449

Total Puts 78,282

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card