Tour v490
CVX
CHEVRON CORP NEW
$190.40 -1.44%
$190.43 (+0.01%)🌙
as of 08/04 06:14 PM
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (6:14pm)
January 2026
|
▶ (8/5 15:05)
◀ 8/4 18:14 ▶

Option Volume

Detail
ℹ
Current (08/04) 40,617
Calls: 18,634 (46%)
Puts: 21,983 (54%)
Prior (08/03) 45,740
Calls: 19,368 (42%)
Puts: 26,372 (58%)
Current vs Prior -11.20%
Calls: -3.79% (Calls)
Puts: -16.64% (Puts)
Prior 7-Day Total 276,900
Calls: 188,558 (68%)
Puts: 88,342 (32%)
Prior 7-Day Average 39,557
Calls: 26,936 (68%)
Puts: 12,620 (32%)
Current vs Prior 7-Day Avg +2.68%
Calls: -30.82%
Puts: +74.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $13.00M
Calls: $8.18M (63%)
Puts: $4.81M (37%)
Prior (08/03) $14.51M
Calls: $9.06M (62%)
Puts: $5.45M (38%)
Current vs Prior -10.45%
Calls: -9.69%
Puts: -11.71%
Prior 7-Day Total $97.57M
Calls: $70.42M (72%)
Puts: $27.14M (28%)
Prior 7-Day Average $13.94M
Calls: $10.06M (72%)
Puts: $3.88M (28%)
Current vs Prior 7-Day Avg -6.76%
Calls: -18.65%
Puts: +24.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.18
Prior (08/03) 1.36
Current vs Prior -13.36%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +90.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 403,141
Calls: 254,864 (63%)
Puts: 148,277 (37%)
Prior (08/03) 527,678
Calls: 321,986 (61%)
Puts: 205,692 (39%)
Current vs Prior -23.60%
Prior 7-Day Total 3,473,913
Calls: 2,170,028 (62%)
Puts: 1,303,885 (38%)
Prior 7-Day Average 496,273
Calls: 310,004 (62%)
Puts: 186,269 (38%)
Current vs Prior 7-Day Avg -18.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.05% | 4.60%5.66% | 9.10%
Prior 3.35% | 4.79%6.01% | 9.06%
Current vs Prior -9.19% | -4.02%-5.79% | +0.42%
Prior 7-Day Avg 3.78% | 5.11%6.80% | 9.50%
Current vs 7-Day Avg -19.50% | -10.06%-16.79% | -4.24%
Prior 7-Day Eod 3.35% | 4.79%6.01% | 9.06%
Current vs 7-Day Eod -9.19% | -4.02%-5.79% | +0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.99% | 9.62%
Calls: 17.15% | 7.99%
Puts: 12.84% | 11.24%
Prior 7.77% | 10.61%
Calls: 10.00% | 12.08%
Puts: 5.53% | 9.14%
Current vs Prior +92.92% | -9.33%
Prior 7-Day Avg 12.07% | 9.25%
Calls: 13.44% | 10.14%
Puts: 10.69% | 8.36%
Current vs 7-Day Avg +24.21% | +4.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($8.18M). Slightly bearish P/C ratio of 1.18. Call-heavy open interest (254,864 calls vs 148,277 puts) suggests bullish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.3%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 189.459.85$9.654.1%640.625.3K
$190.00Aug 285.105.35$5.234.8%610.49229
$180.00Sep 1812.5513.20$12.885.0%1610.733.0K
$180.00Aug 2111.0511.75$11.406.1%1660.852.3K
$190.00Sep 186.857.30$7.076.4%1920.505.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1810.0510.45$10.253.9%2750.601.4K
$190.00Sep 187.207.50$7.354.1%820.503.2K
$190.00Aug 285.656.05$5.856.8%1550.51432
$185.00Sep 184.855.20$5.037.0%820.392.1K
$180.00Sep 183.153.40$3.287.6%1450.286.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 180.620.68$0.659.2%7460.087.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.470.57$0.5219.2%3.2K0.173.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2119.6522.00$20.8311.3%111.00--
$175.00Aug 2115.3517.95$16.6515.6%41.004.2K
$160.00Sep 1828.7532.55$30.6512.4%11.00--
$175.00Aug 714.2517.10$15.6818.2%20.99--
$165.00Aug 724.6026.60$25.607.8%10.9925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 710.2514.15$12.2032.0%290.941
$200.00Aug 78.6511.00$9.8223.9%180.9293
$197.50Aug 75.609.35$7.4850.1%310.8892
$202.50Aug 2112.7515.65$14.2020.4%10.85--
$210.00Sep 1820.4523.50$21.9813.9%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 34.5K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 183.153.40$3.287.6%2.7K0.298.5K
$197.50Aug 211.701.99$1.8515.7%1.8K0.26781
$197.50Aug 141.121.38$1.2520.8%8390.2484
$195.00Aug 70.600.76$0.6823.5%8360.212.8K
$220.00Sep 180.620.68$0.659.2%7460.087.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.291.47$1.3813.0%7.6K0.206.0K
$185.00Aug 70.470.57$0.5219.2%3.2K0.173.5K
$190.00Aug 71.842.00$1.928.3%2.3K0.461.8K
$187.50Aug 70.971.08$1.0210.8%1.2K0.29931
$185.00Aug 212.693.00$2.8510.9%4950.351.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 40.3%, max 134.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Sep 1864.4%27.5%134.0%402.2K
$207.50Aug 7Aug 2162.5%29.7%110.7%20500
$215.00Aug 7Sep 1160.9%30.1%102.6%4110.1K
$172.50Aug 7Aug 1457.3%32.6%75.8%23
$210.00Aug 7Sep 1849.1%28.2%74.3%3388.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 7Aug 2157.3%30.0%90.8%1862
$165.00Aug 14Sep 1850.0%28.1%77.7%414.1K
$175.00Aug 7Sep 1841.2%26.6%55.1%2305.2K
$177.50Aug 7Aug 2140.9%28.9%41.8%272232
$180.00Aug 7Sep 1836.6%26.4%38.7%4867.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 36.50, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 28$0.14$4.86$0.1434.71$210.14
$207.50$210.00Aug 21$0.10$2.40$0.1024.00$207.60
$210.00$215.00Sep 4$0.23$4.77$0.2320.74$210.23
$215.00$220.00Sep 4$0.25$4.75$0.2519.00$215.25
$197.50$200.00Aug 7$0.13$2.37$0.1318.23$197.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$155.00Aug 21$0.20$7.30$0.2036.50$162.30
$170.00$165.00Aug 28$0.21$4.79$0.2122.81$169.79
$172.50$170.00Aug 21$0.13$2.37$0.1318.23$172.37
$175.00$155.00Sep 4$1.07$18.93$1.0717.69$173.93
$165.00$160.00Sep 18$0.31$4.69$0.3115.13$164.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 19.83, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$177.50Aug 7$2.38$2.38$0.1219.83$177.38
$180.00$185.00Aug 14$4.75$4.75$0.2519.00$184.75
$170.00$172.50Aug 7$2.31$2.31$0.1912.16$172.31
$170.00$172.50Aug 14$2.30$2.30$0.2011.50$172.30
$175.00$180.00Sep 18$4.60$4.60$0.4011.50$179.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$200.00Aug 7$2.38$2.38$0.1219.83$200.12
$200.00$197.50Aug 7$2.34$2.34$0.1614.62$197.66
$195.00$192.50Aug 7$2.25$2.25$0.259.00$192.75
$200.00$197.50Aug 21$2.05$2.05$0.454.56$197.95
$210.00$200.00Sep 18$8.13$8.13$1.874.35$201.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.73, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$0.1541.2%29.2%
$210.00Aug 7Aug 14$0.1649.1%34.5%
$205.00Aug 7Aug 14$0.2144.2%30.3%
$170.00Aug 7Aug 14$0.2264.4%32.2%
$215.00Aug 7Aug 14$0.2260.9%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$0.1141.2%29.2%
$155.00Aug 21Sep 4$0.1243.2%35.8%
$160.00Aug 28Sep 18$0.1735.1%28.7%
$170.00Aug 14Aug 21$0.2332.2%30.9%
$177.50Aug 7Aug 14$0.2640.9%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.28% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 7$2.42$1.92$4.34$185.66$194.342.28%
$192.50Aug 7$1.35$3.38$4.73$187.77$197.232.48%
$187.50Aug 7$3.81$1.02$4.83$182.67$192.332.54%
$185.00Aug 7$5.70$0.52$6.22$178.78$191.223.27%
$195.00Aug 7$0.68$5.63$6.31$188.69$201.313.31%
$187.50Aug 14$4.70$2.23$6.93$180.57$194.433.64%
$190.00Aug 14$4.00$3.35$7.35$182.65$197.353.86%
$192.50Aug 14$2.82$4.75$7.57$184.93$200.073.98%
$197.50Aug 7$0.34$7.48$7.82$189.68$205.324.11%
$195.00Aug 14$1.90$6.40$8.30$186.70$203.304.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.25% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$182.50Aug 7$0.21$0.27$0.48$182.02$200.48
$207.50$182.50Aug 7$0.30$0.27$0.57$181.93$208.07
$197.50$182.50Aug 7$0.34$0.27$0.61$181.89$198.11
$200.00$185.00Aug 7$0.21$0.52$0.73$184.27$200.73
$207.50$185.00Aug 7$0.30$0.52$0.82$184.18$208.32
$197.50$185.00Aug 7$0.34$0.52$0.86$184.14$198.36
$195.00$182.50Aug 7$0.68$0.27$0.95$181.55$195.95
$202.50$180.00Aug 14$0.48$0.56$1.04$178.96$203.54
$195.00$185.00Aug 7$0.68$0.52$1.20$183.80$196.20
$200.00$187.50Aug 7$0.21$1.02$1.23$186.27$201.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 21.73, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178185/188Aug 14$2.39$0.1121.73$175.11$187.39
175/178180/182Aug 21$2.27$0.239.87$175.23$182.27
178/180185/188Aug 21$2.27$0.239.87$177.73$187.27
182/185188/190Aug 21$2.27$0.239.87$182.73$189.77
185/190195/200Sep 4$4.51$0.499.20$185.49$199.51
160/165170/175Sep 18$4.50$0.509.00$160.50$174.50
178/180182/185Aug 21$2.24$0.268.62$177.76$184.74
165/170175/180Aug 28$4.41$0.597.47$165.59$179.41
172/175180/182Aug 21$2.19$0.317.06$172.81$182.19
188/190192/195Aug 21$2.18$0.326.81$187.82$194.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Aug 7$0.06$2.4440.67
$200.00$205.00$210.00Sep 11$0.16$4.8430.25
$210.00$215.00$220.00Aug 28$0.19$4.8125.32
$197.50$200.00$202.50Aug 21$0.11$2.3921.73
$200.00$202.50$205.00Aug 14$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Aug 21$0.05$2.4549.00
$160.00$165.00$170.00Aug 28$0.11$4.8944.45
$172.50$175.00$177.50Aug 21$0.08$2.4230.25
$180.00$182.50$185.00Aug 7$0.09$2.4126.78
$170.00$172.50$175.00Aug 21$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.97, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Sep 11-$0.97$9.03
$215.00$220.001:2Aug 21-$0.04$4.96
$215.00$220.001:2Sep 4-$0.09$4.91
$210.00$215.001:2Aug 21-$0.10$4.90
$205.00$210.001:2Aug 28-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 11-$1.28$8.72
$180.00$175.001:2Aug 28$0.00$5.00
$170.00$165.001:2Sep 11-$0.04$4.96
$175.00$170.001:2Aug 28-$0.05$4.95
$165.00$160.001:2Sep 18-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.49%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$4.750.392.4%2.49%4.91%847.0K
$195.00Sep 11$3.500.372.4%1.84%4.25%6--
$192.50Aug 21$3.350.411.1%1.76%2.86%48830
$200.00Sep 18$3.150.295.0%1.65%6.70%2.7K8.5K
$195.00Aug 28$3.000.352.4%1.58%3.99%59489
$195.00Sep 4$3.000.362.4%1.58%3.99%521
$192.50Aug 14$2.690.421.1%1.41%2.52%6471
$195.00Aug 21$2.420.332.4%1.27%3.69%1543.7K
$200.00Sep 11$2.410.285.0%1.27%6.31%36
$200.00Sep 4$2.080.255.0%1.09%6.13%651.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,634
Total Puts 21,983
Put/Call Ratio 1.18
Net Difference -3,349

Prior's Put/Call Breakdown

Total Calls 19,368
Total Puts 26,372
Put/Call Ratio 1.36
Net Difference -7,004

Prior 7-Day Put/Call Summary

Total Calls 188,558
Total Puts 88,342
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All