Tour v490
CVX
CHEVRON CORP NEW
$190.97 -1.15%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:14)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 37,675
Calls: 17,193 (46%)
Puts: 20,482 (54%)
Prior (08/03) 40,851
Calls: 17,559 (43%)
Puts: 23,292 (57%)
Current vs Prior -7.77%
Calls: -2.08% (Calls)
Puts: -12.06% (Puts)
Prior 7-Day Total 216,138
Calls: 154,330 (71%)
Puts: 61,808 (29%)
Prior 7-Day Average 30,876
Calls: 22,047 (71%)
Puts: 8,829 (29%)
Current vs Prior 7-Day Avg +22.02%
Calls: -22.02%
Puts: +131.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $12.31M
Calls: $8.09M (66%)
Puts: $4.22M (34%)
Prior (08/03) $13.25M
Calls: $7.92M (60%)
Puts: $5.33M (40%)
Current vs Prior -7.10%
Calls: +2.15%
Puts: -20.84%
Prior 7-Day Total $88.84M
Calls: $67.05M (75%)
Puts: $21.79M (25%)
Prior 7-Day Average $12.69M
Calls: $9.58M (75%)
Puts: $3.11M (25%)
Current vs Prior 7-Day Avg -3.03%
Calls: -15.56%
Puts: +35.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 1.19
Prior (08/03) 1.33
Current vs Prior -10.19%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +129.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 546,211
Calls: 327,448 (60%)
Puts: 218,763 (40%)
Prior (08/03) 527,678
Calls: 321,986 (61%)
Puts: 205,692 (39%)
Current vs Prior +3.51%
Prior 7-Day Total 3,718,817
Calls: 2,272,392 (61%)
Puts: 1,446,425 (39%)
Prior 7-Day Average 531,259
Calls: 324,627 (61%)
Puts: 206,632 (39%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.98% | 4.62%5.80% | 9.05%
Prior 3.86% | 5.05%6.26% | 9.37%
Current vs Prior -22.68% | -8.51%-7.36% | -3.44%
Prior 7-Day Avg 3.43% | 5.10%7.18% | 9.92%
Current vs 7-Day Avg -12.92% | -9.28%-19.23% | -8.79%
Prior 7-Day Eod 3.86% | 5.05%6.01% | 9.06%
Current vs 7-Day Eod -22.68% | -8.51%-3.46% | -0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.99% | 9.62%
Calls: 17.15% | 7.99%
Puts: 12.84% | 11.24%
Prior 13.76% | 10.16%
Calls: 8.29% | 9.09%
Puts: 19.23% | 11.24%
Current vs Prior +8.94% | -5.31%
Prior 7-Day Avg 12.81% | 9.20%
Calls: 13.46% | 9.20%
Puts: 12.16% | 9.21%
Current vs 7-Day Avg +16.99% | +4.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($8.09M). Slightly bearish P/C ratio of 1.19. Call-heavy open interest (327,448 calls vs 218,763 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 187.207.45$7.333.4%1680.515.7K
$192.50Aug 143.003.15$3.084.9%580.4571
$195.00Sep 185.005.25$5.134.9%590.407.0K
$190.00Aug 214.905.15$5.035.0%730.523.8K
$200.00Sep 183.353.55$3.455.8%2.7K0.318.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 189.8010.10$9.953.0%2720.591.4K
$190.00Sep 186.957.20$7.083.5%780.493.2K
$185.00Sep 184.704.90$4.804.2%740.382.1K
$195.00Aug 288.358.75$8.554.7%60.63411
$175.00Sep 181.861.95$1.914.7%840.184.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.300.34$0.3212.5%3880.062.7K
$197.50Aug 70.360.41$0.3912.8%5020.132.9K
$220.00Sep 180.640.73$0.6913.0%7170.087.7K
$195.00Aug 70.720.84$0.7815.4%7830.242.8K
$200.00Aug 140.800.97$0.8919.1%1470.18742
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.420.49$0.4515.6%2.9K0.153.5K
$165.00Sep 180.620.69$0.6610.6%380.074.1K
$187.50Aug 70.820.98$0.9017.8%1.1K0.26931

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 724.6027.00$25.809.3%11.0025
$170.00Aug 719.5521.95$20.7511.6%11.0081
$172.50Aug 716.7520.30$18.5219.2%11.003
$175.00Aug 714.2517.10$15.6818.2%21.00272
$177.50Aug 711.8015.35$13.5826.1%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2128.8032.35$30.5811.6%--0.9788
$202.50Aug 710.6013.45$12.0223.7%290.951
$220.00Aug 2828.9032.40$30.6511.4%--0.9578
$210.00Aug 2119.7022.55$21.1313.5%--0.9374
$200.00Aug 78.1511.00$9.5729.8%180.9293

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 32.1K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 183.353.55$3.455.8%2.7K0.318.5K
$197.50Aug 211.892.03$1.967.1%1.8K0.28781
$197.50Aug 141.281.54$1.4118.4%8390.2684
$195.00Aug 70.720.84$0.7815.4%7830.242.8K
$200.00Aug 70.190.25$0.2227.3%7170.082.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.261.44$1.3513.3%7.5K0.196.0K
$185.00Aug 70.420.49$0.4515.6%2.9K0.153.5K
$190.00Aug 71.631.85$1.7412.6%2.0K0.431.8K
$187.50Aug 70.820.98$0.9017.8%1.1K0.26931
$185.00Aug 212.572.77$2.677.5%4920.331.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 71.5%, max 298.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 7Sep 11132.0%33.1%298.2%2057
$160.00Aug 7Sep 18113.7%29.8%281.9%11.1K
$220.00Aug 7Sep 1888.7%29.4%202.3%7177.8K
$165.00Aug 7Sep 1876.2%28.2%169.8%11.2K
$170.00Aug 7Sep 1864.3%27.7%131.8%402.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 18113.7%29.8%281.9%94.4K
$155.00Aug 7Sep 18107.2%35.7%200.3%73.9K
$165.00Aug 7Sep 1876.2%28.2%169.8%384.2K
$170.00Aug 7Sep 1864.3%27.7%131.8%856.4K
$167.50Aug 7Aug 2169.4%32.7%112.4%1061

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 30.25, avg 6.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Sep 4$0.18$4.82$0.1826.78$210.18
$205.00$207.50Aug 14$0.11$2.39$0.1121.73$205.11
$210.00$215.00Aug 28$0.23$4.77$0.2320.74$210.23
$205.00$207.50Aug 21$0.14$2.36$0.1416.86$205.14
$207.50$210.00Aug 21$0.15$2.35$0.1515.67$207.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 28$0.16$4.84$0.1630.25$169.84
$175.00$170.00Sep 4$0.16$4.84$0.1630.25$174.84
$182.50$180.00Aug 7$0.10$2.40$0.1024.00$182.40
$160.00$155.00Aug 7$0.23$4.77$0.2320.74$159.77
$177.50$175.00Aug 14$0.12$2.38$0.1219.83$177.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 40.67, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 28$4.88$4.88$0.1240.67$169.88
$160.00$165.00Aug 21$4.73$4.73$0.2717.52$164.73
$165.00$170.00Sep 18$4.72$4.72$0.2816.86$169.72
$170.00$180.00Sep 4$9.20$9.20$0.8011.50$179.20
$177.50$180.00Aug 14$2.28$2.28$0.2210.36$179.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$9.45$9.45$0.5517.18$210.55
$210.00$202.50Aug 21$6.93$6.93$0.5712.16$203.07
$220.00$200.00Aug 28$17.80$17.80$2.208.09$202.20
$220.00$210.00Sep 18$8.87$8.87$1.137.85$211.13
$200.00$195.00Aug 28$4.30$4.30$0.706.14$195.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$0.0564.3%35.0%
$165.00Aug 7Aug 14$0.0876.2%46.0%
$210.00Aug 7Aug 14$0.1646.9%33.3%
$172.50Aug 7Aug 14$0.2157.3%33.4%
$215.00Aug 7Aug 14$0.2258.5%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.0676.2%46.0%
$220.00Aug 21Aug 28$0.0733.1%33.8%
$167.50Aug 7Aug 21$0.1169.4%32.7%
$200.00Aug 7Aug 14$0.1335.6%29.1%
$175.00Aug 7Aug 14$0.1741.4%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 2.35% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 7$2.74$1.74$4.48$185.52$194.482.35%
$192.50Aug 7$1.56$2.96$4.52$187.98$197.022.37%
$187.50Aug 7$4.55$0.90$5.45$182.05$192.952.85%
$195.00Aug 7$0.78$5.00$5.78$189.22$200.783.03%
$185.00Aug 7$6.63$0.45$7.08$177.92$192.083.71%
$197.50Aug 7$0.39$6.70$7.09$190.41$204.593.71%
$190.00Aug 14$4.38$3.05$7.43$182.57$197.433.89%
$192.50Aug 14$3.08$4.45$7.53$184.97$200.033.94%
$187.50Aug 14$5.70$2.07$7.77$179.73$195.274.07%
$195.00Aug 14$2.11$5.75$7.86$187.14$202.864.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.23% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$182.50Aug 7$0.22$0.22$0.44$182.06$200.44
$197.50$182.50Aug 7$0.39$0.22$0.61$181.89$198.11
$200.00$185.00Aug 7$0.22$0.45$0.67$184.33$200.67
$197.50$185.00Aug 7$0.39$0.45$0.84$184.16$198.34
$195.00$182.50Aug 7$0.78$0.22$1.00$181.50$196.00
$202.50$180.00Aug 14$0.57$0.49$1.06$178.94$203.56
$200.00$187.50Aug 7$0.22$0.90$1.12$186.38$201.12
$195.00$185.00Aug 7$0.78$0.45$1.23$183.77$196.23
$225.00$182.50Aug 7$1.00$0.22$1.22$181.28$226.22
$197.50$187.50Aug 7$0.39$0.90$1.29$186.21$198.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 18.23, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178185/188Aug 21$2.37$0.1318.23$175.13$187.37
170/175180/185Aug 28$4.73$0.2717.52$170.27$184.73
160/162180/182Aug 21$2.34$0.1614.63$160.16$182.34
165/170175/180Sep 18$4.65$0.3513.29$165.35$179.65
172/175180/182Aug 21$2.31$0.1912.16$172.69$182.31
180/182185/188Aug 14$2.29$0.2110.90$180.21$187.29
170/172180/182Aug 21$2.28$0.2210.36$170.22$182.28
178/180182/185Aug 21$2.28$0.2210.36$177.72$184.78
160/162185/188Aug 21$2.27$0.239.87$160.23$187.27
172/175185/188Aug 21$2.24$0.268.62$172.76$187.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 28$0.15$4.8532.33
$202.50$205.00$207.50Aug 14$0.08$2.4230.25
$197.50$200.00$202.50Aug 7$0.09$2.4126.78
$155.00$160.00$165.00Aug 21$0.19$4.8125.32
$160.00$165.00$170.00Aug 28$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 28$0.06$4.9482.33
$177.50$180.00$182.50Aug 21$0.06$2.4440.67
$160.00$165.00$170.00Aug 14$0.15$4.8532.33
$172.50$175.00$177.50Aug 7$0.09$2.4126.78
$200.00$210.00$220.00Sep 18$0.39$9.6124.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.07, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Sep 11-$0.65$9.35
$170.00$180.001:2Sep 4-$3.05$6.95
$215.00$220.001:2Aug 21-$0.02$4.98
$205.00$210.001:2Aug 28-$0.03$4.97
$210.00$215.001:2Aug 28-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 11-$0.07$9.93
$210.00$200.001:2Sep 18-$5.02$4.98
$160.00$155.001:2Aug 21-$0.07$4.93
$180.00$175.001:2Aug 28-$0.09$4.91
$165.00$160.001:2Aug 28-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.62%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$5.000.402.1%2.62%4.73%597.0K
$195.00Sep 11$4.150.392.1%2.17%4.28%628
$195.00Sep 4$3.700.382.1%1.94%4.05%521
$192.50Aug 21$3.650.430.8%1.91%2.71%45830
$200.00Sep 18$3.350.314.7%1.75%6.48%2.7K8.5K
$195.00Aug 28$3.300.372.1%1.73%3.84%42489
$192.50Aug 14$3.000.450.8%1.57%2.37%5871
$195.00Aug 21$2.670.352.1%1.40%3.51%1533.7K
$200.00Sep 11$2.600.294.7%1.36%6.09%26
$200.00Sep 4$2.190.284.7%1.15%5.88%401.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,193
Total Puts 20,482
Put/Call Ratio 1.19
Net Difference -3,289

Prior's Put/Call Breakdown

Total Calls 17,559
Total Puts 23,292
Put/Call Ratio 1.33
Net Difference -5,733

Prior 7-Day Put/Call Summary

Total Calls 154,330
Total Puts 61,808
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All