Tour v492
CVX
CHEVRON CORP NEW
$186.96 -1.81%
(8/4 18:14) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:18)
◀ 8/5 15:05 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 42,521
Calls: 27,043 (64%)
Puts: 15,478 (36%)
Prior (08/04) 37,675
Calls: 17,193 (46%)
Puts: 20,482 (54%)
Current vs Prior +12.86%
Calls: +57.29% (Calls)
Puts: -24.43% (Puts)
Prior 7-Day Total 232,241
Calls: 154,779 (67%)
Puts: 77,462 (33%)
Prior 7-Day Average 33,177
Calls: 22,111 (67%)
Puts: 11,066 (33%)
Current vs Prior 7-Day Avg +28.16%
Calls: +22.30%
Puts: +39.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $9.52M
Calls: $5.03M (53%)
Puts: $4.48M (47%)
Prior (08/04) $12.31M
Calls: $8.09M (66%)
Puts: $4.22M (34%)
Current vs Prior -22.68%
Calls: -37.75%
Puts: +6.19%
Prior 7-Day Total $88.64M
Calls: $64.28M (73%)
Puts: $24.37M (27%)
Prior 7-Day Average $12.66M
Calls: $9.18M (73%)
Puts: $3.48M (27%)
Current vs Prior 7-Day Avg -24.86%
Calls: -45.17%
Puts: +28.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.57
Prior (08/04) 1.19
Current vs Prior -51.96%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -11.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 551,178
Calls: 332,912 (60%)
Puts: 218,266 (40%)
Prior (08/04) 546,211
Calls: 327,448 (60%)
Puts: 218,763 (40%)
Current vs Prior +0.91%
Prior 7-Day Total 3,736,570
Calls: 2,288,058 (61%)
Puts: 1,448,512 (39%)
Prior 7-Day Average 533,795
Calls: 326,865 (61%)
Puts: 206,930 (39%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.61% | 4.12%5.54% | 8.66%
Prior 3.39% | 4.79%6.11% | 9.07%
Current vs Prior -23.11% | -13.86%-9.36% | -4.48%
Prior 7-Day Avg 3.55% | 5.07%6.95% | 9.76%
Current vs 7-Day Avg -26.40% | -18.74%-20.31% | -11.23%
Prior 7-Day Eod 3.39% | 4.79%5.66% | 9.10%
Current vs 7-Day Eod -23.11% | -13.86%-2.13% | -4.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.65% | 7.76%
Calls: 11.41% | 7.90%
Puts: 7.89% | 7.62%
Prior 7.77% | 10.61%
Calls: 10.00% | 12.08%
Puts: 5.53% | 9.14%
Current vs Prior +24.20% | -26.86%
Prior 7-Day Avg 12.07% | 9.25%
Calls: 13.44% | 10.14%
Puts: 10.69% | 8.36%
Current vs 7-Day Avg -20.04% | -16.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (332,912 calls vs 218,266 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 184.955.05$5.002.0%2.4K0.425.8K
$175.00Sep 1813.5513.95$13.752.9%970.794.5K
$185.00Sep 187.207.50$7.354.1%1260.545.3K
$185.00Aug 285.555.80$5.684.4%40.55335
$150.00Sep 1836.4038.40$37.405.3%61.00442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1812.0512.40$12.232.9%320.681.6K
$192.50Aug 146.506.70$6.603.0%80.7497
$185.00Sep 185.956.15$6.053.3%5830.472.0K
$200.00Sep 1815.9516.50$16.233.4%90.771.6K
$190.00Sep 188.709.00$8.853.4%660.583.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 70.110.12$0.128.3%6910.062.7K
$205.00Aug 210.230.28$0.2619.2%5220.0627.4K
$200.00Aug 140.250.29$0.2714.8%2020.07782
$192.50Aug 70.250.30$0.2817.9%4280.12316
$220.00Sep 180.370.45$0.4119.5%410.057.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.790.84$0.826.1%860.104.1K
$185.00Aug 70.760.92$0.8419.0%3.3K0.312.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2136.4038.65$37.536.0%--1.00320
$155.00Aug 2131.4033.65$32.536.9%--1.00267
$160.00Aug 2126.6028.15$27.385.7%111.00109
$165.00Aug 2122.1023.55$22.836.4%--1.00567
$170.00Aug 2116.8518.05$17.456.9%321.002.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 712.2013.20$12.707.9%41.00110
$202.50Aug 714.7016.65$15.6812.4%--1.0030
$220.00Aug 2133.5535.35$34.455.2%--0.9888
$197.50Aug 79.6511.35$10.5016.2%110.9783
$220.00Aug 2833.0035.70$34.357.9%--0.9778

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 37.4K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 70.020.11$0.07128.6%7.8K0.022.8K
$197.50Aug 70.060.08$0.0728.6%2.5K0.033.0K
$192.50Aug 141.211.35$1.2810.9%2.4K0.27100
$190.00Sep 184.955.05$5.002.0%2.4K0.425.8K
$197.50Aug 140.400.50$0.4522.2%2.3K0.12881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.760.92$0.8419.0%3.3K0.312.1K
$180.00Aug 211.802.05$1.9213.0%2.1K0.284.9K
$187.50Aug 71.821.97$1.907.9%1.9K0.541.1K
$180.00Aug 140.740.96$0.8525.9%1.1K0.18295
$182.50Aug 212.672.87$2.777.2%8380.36293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 80.8%, max 374.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 1893.7%29.5%217.6%517.8K
$165.00Aug 7Sep 1872.8%26.8%171.3%--1.2K
$160.00Aug 7Sep 1871.9%27.6%160.5%61.1K
$170.00Aug 7Sep 1866.8%26.2%155.3%332.1K
$210.00Aug 7Sep 1869.9%27.9%150.6%2629.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18152.7%32.2%374.9%343.5K
$155.00Aug 7Sep 1897.7%29.2%234.4%203.9K
$165.00Aug 7Sep 1872.8%26.8%171.3%894.2K
$160.00Aug 7Sep 1871.9%27.6%160.5%574.4K
$170.00Aug 7Sep 1866.8%26.2%155.3%1206.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 30.25, avg 7.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 28$0.17$4.83$0.1728.41$210.17
$210.00$215.00Sep 4$0.18$4.82$0.1826.78$210.18
$205.00$210.00Aug 28$0.20$4.80$0.2024.00$205.20
$210.00$212.50Aug 14$0.11$2.39$0.1121.73$210.11
$210.00$220.00Sep 18$0.50$9.50$0.5019.00$210.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 28$0.16$4.84$0.1630.25$164.84
$160.00$155.00Sep 18$0.17$4.83$0.1728.41$159.83
$167.50$165.00Aug 21$0.10$2.40$0.1024.00$167.40
$160.00$155.00Sep 4$0.20$4.80$0.2024.00$159.80
$175.00$172.50Aug 14$0.11$2.39$0.1121.73$174.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 65.67, avg 3.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 28$4.85$4.85$0.1532.33$164.85
$160.00$165.00Sep 18$4.85$4.85$0.1532.33$164.85
$150.00$155.00Sep 18$4.82$4.82$0.1826.78$154.82
$170.00$175.00Aug 14$4.70$4.70$0.3015.67$174.70
$170.00$175.00Aug 7$4.68$4.68$0.3214.62$174.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$9.85$9.85$0.1565.67$210.15
$220.00$210.00Sep 18$9.78$9.78$0.2244.45$210.22
$220.00$200.00Aug 28$19.05$19.05$0.9520.05$200.95
$200.00$197.50Aug 14$2.38$2.38$0.1219.83$197.62
$202.50$200.00Aug 21$2.32$2.32$0.1812.89$200.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.68, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 21$0.0571.9%35.7%
$215.00Aug 7Aug 14$0.0573.5%40.8%
$202.50Aug 7Aug 14$0.0652.8%28.2%
$210.00Aug 7Aug 14$0.1169.9%40.0%
$205.00Aug 7Aug 14$0.1652.2%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.2039.1%27.9%
$210.00Aug 21Sep 18$0.2030.7%27.9%
$175.00Aug 7Aug 14$0.2142.1%28.6%
$200.00Aug 7Aug 14$0.3841.7%28.6%
$177.50Aug 7Aug 14$0.3935.1%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.82% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 7$1.51$1.90$3.41$184.09$190.911.82%
$185.00Aug 7$2.98$0.84$3.82$181.18$188.822.04%
$190.00Aug 7$0.69$3.63$4.32$185.68$194.322.31%
$182.50Aug 7$5.23$0.35$5.58$176.92$188.082.98%
$192.50Aug 7$0.28$5.55$5.83$186.67$198.333.12%
$187.50Aug 14$3.09$3.28$6.37$181.13$193.873.41%
$185.00Aug 14$4.43$2.13$6.56$178.44$191.563.51%
$190.00Aug 14$2.04$4.83$6.87$183.13$196.873.67%
$180.00Aug 7$7.45$0.13$7.58$172.42$187.584.05%
$182.50Aug 14$6.38$1.33$7.71$174.79$190.214.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.13% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$180.00Aug 7$0.12$0.13$0.25$179.75$195.25
$192.50$180.00Aug 7$0.28$0.13$0.41$179.59$192.91
$195.00$182.50Aug 7$0.12$0.35$0.47$182.03$195.47
$192.50$182.50Aug 7$0.28$0.35$0.63$181.87$193.13
$190.00$180.00Aug 7$0.69$0.13$0.82$179.18$190.82
$197.50$177.50Aug 14$0.45$0.43$0.88$176.62$198.38
$195.00$185.00Aug 7$0.12$0.84$0.96$184.04$195.96
$210.00$170.00Aug 28$0.34$0.65$0.99$169.01$210.99
$190.00$182.50Aug 7$0.69$0.35$1.04$181.46$191.04
$192.50$185.00Aug 7$0.28$0.84$1.12$183.88$193.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 19.83, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/168175/178Aug 21$2.38$0.1219.83$165.12$177.38
175/178180/182Aug 21$2.38$0.1219.83$175.12$182.38
155/160170/175Sep 18$4.75$0.2519.00$155.25$174.75
178/180182/185Aug 14$2.37$0.1318.23$177.63$184.87
178/180182/185Aug 21$2.34$0.1614.62$177.66$184.84
195/200215/220Sep 11$4.66$0.3413.71$195.34$219.66
165/168170/172Aug 21$2.32$0.1812.89$165.18$172.32
165/168172/175Aug 21$2.28$0.2210.36$165.22$174.78
172/175178/180Aug 21$2.27$0.239.87$172.73$179.77
155/160165/170Sep 18$4.54$0.469.87$155.46$169.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 18$0.06$4.9482.33
$155.00$160.00$165.00Aug 28$0.10$4.9049.00
$197.50$200.00$202.50Aug 7$0.06$2.4440.67
$202.50$205.00$207.50Aug 7$0.06$2.4440.67
$210.00$215.00$220.00Aug 28$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 28$0.08$4.9261.50
$150.00$155.00$160.00Sep 18$0.11$4.8944.45
$172.50$175.00$177.50Aug 7$0.06$2.4440.67
$177.50$180.00$182.50Aug 14$0.06$2.4440.67
$172.50$175.00$177.50Aug 14$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.61, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 28-$0.61$9.39
$170.00$180.001:2Sep 4-$0.88$9.12
$210.00$215.001:2Aug 28$0.00$5.00
$215.00$220.001:2Aug 21-$0.07$4.93
$200.00$205.001:2Aug 28-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 28$0.00$5.00
$165.00$160.001:2Aug 28$0.00$5.00
$160.00$155.001:2Aug 7-$0.03$4.97
$155.00$150.001:2Aug 21-$0.04$4.96
$160.00$155.001:2Aug 21-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.65%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$4.950.421.6%2.65%4.27%2.4K5.8K
$190.00Sep 11$4.350.411.6%2.33%3.95%1141
$190.00Sep 4$3.850.401.6%2.06%3.69%951
$187.50Aug 21$3.650.460.3%1.95%2.24%6578
$195.00Sep 18$3.250.314.3%1.74%6.04%837.1K
$190.00Aug 28$3.150.381.6%1.68%3.31%85274
$187.50Aug 14$2.970.490.3%1.59%1.88%5938
$195.00Sep 11$2.700.304.3%1.44%5.74%526
$190.00Aug 21$2.630.371.6%1.41%3.03%2643.8K
$195.00Sep 4$2.300.284.3%1.23%5.53%726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,043
Total Puts 15,478
Put/Call Ratio 0.57
Net Difference 11,565

Prior's Put/Call Breakdown

Total Calls 17,193
Total Puts 20,482
Put/Call Ratio 1.19
Net Difference -3,289

Prior 7-Day Put/Call Summary

Total Calls 154,779
Total Puts 77,462
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All