CVX - Options Database

CVX

CHEVRON CORP NEW

$191.71 -0.08%

(7/29 18:10) ◀

Thursday, July 30, 2026 (2:05pm)

▶

◀ 7/30 14:06

Option Volume

Detail

ℹ

Current (07/30 2:05pm) 14,517

Calls: 7,551 (52%)

Puts: 6,966 (48%)

Prior (07/08) 10,807

Calls: 6,821 (63%)

Puts: 3,986 (37%)

Current vs Prior +34.33%

Calls: +10.70% (Calls)

Puts: +74.76% (Puts)

Prior 7-Day Total 262,613

Calls: 204,780 (78%)

Puts: 57,833 (22%)

Prior 7-Day Average 37,516

Calls: 29,254 (78%)

Puts: 8,261 (22%)

Current vs Prior 7-Day Avg -61.30%

Calls: -74.19%

Puts: -15.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 2:05pm) $5.31M

Calls: $3.39M (64%)

Puts: $1.92M (36%)

Prior (07/08) $2.75M

Calls: $2.34M (85%)

Puts: $414.4K (15%)

Current vs Prior +92.77%

Calls: +44.95%

Puts: +362.73%

Prior 7-Day Total $94.60M

Calls: $73.98M (78%)

Puts: $20.63M (22%)

Prior 7-Day Average $13.51M

Calls: $10.57M (78%)

Puts: $2.95M (22%)

Current vs Prior 7-Day Avg -60.72%

Calls: -67.91%

Puts: -34.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 2:05pm) 0.92

Prior (07/08) 0.58

Current vs Prior +57.87%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +173.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 2:05pm) 548,149

Calls: 338,301 (62%)

Puts: 209,848 (38%)

Prior (07/08) 488,873

Calls: 291,569 (60%)

Puts: 197,304 (40%)

Current vs Prior +12.13%

Prior 7-Day Total 3,555,127

Calls: 2,127,016 (60%)

Puts: 1,428,111 (40%)

Prior 7-Day Average 507,875

Calls: 303,859 (60%)

Puts: 204,015 (40%)

Current vs Prior 7-Day Avg +7.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.25% | 4.86%6.90% | 9.72%

Prior 4.07% | 5.12%7.10% | 9.81%

Current vs Prior -20.20% | -5.00%-2.74% | -0.94%

Prior 7-Day Avg 2.98% | 5.02%6.75% | 10.05%

Current vs 7-Day Avg +8.92% | -3.13%+2.30% | -3.28%

Prior 7-Day Eod 4.07% | 5.12%7.11% | 9.79%

Current vs 7-Day Eod -20.20% | -5.00%-3.00% | -0.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.57% | 9.21%

Calls: 12.12% | 8.00%

Puts: 15.02% | 10.42%

Prior 11.10% | 7.26%

Calls: 12.06% | 9.34%

Puts: 10.13% | 5.18%

Current vs Prior +22.25% | +26.86%

Prior 7-Day Avg 16.67% | 9.40%

Calls: 12.24% | 8.01%

Puts: 21.10% | 10.79%

Current vs 7-Day Avg -18.62% | -2.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.39M). Elevated premium activity with dollar volume up 93% vs prior. P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (338,301 calls vs 209,848 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.7%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	6.35	6.55	$6.45	3.1%	518	0.53	3.8K
$190.00	Aug 28	6.65	6.95	$6.80	4.4%	157	0.53	125
$182.50	Aug 21	11.05	11.60	$11.33	4.9%	3	0.75	25
$192.50	Aug 21	5.00	5.25	$5.13	4.9%	690	0.47	1.3K
$187.50	Aug 21	7.70	8.10	$7.90	5.1%	21	0.61	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	8.15	8.45	$8.30	3.6%	61	0.60	605
$190.00	Aug 21	5.40	5.60	$5.50	3.6%	261	0.47	3.3K
$192.50	Aug 21	6.65	6.90	$6.78	3.7%	15	0.54	121
$195.00	Aug 28	8.55	8.95	$8.75	4.6%	1	0.59	23
$187.50	Aug 21	4.25	4.45	$4.35	4.6%	15	0.40	434

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.42)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 7	0.50	0.59	$0.54	16.7%	27	0.11	470
$202.50	Aug 7	0.80	0.90	$0.85	11.8%	17	0.16	141

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 31	0.38	0.46	$0.42	19.0%	420	0.13	1.1K
$170.00	Aug 21	0.45	0.48	$0.47	6.4%	280	0.07	7.1K
$182.50	Aug 7	0.94	1.04	$0.99	10.1%	222	0.17	107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	35.15	37.65	$36.40	6.9%	--	1.00	35
$160.00	Jul 31	30.15	32.35	$31.25	7.0%	--	1.00	20
$165.00	Jul 31	25.15	27.30	$26.23	8.2%	--	1.00	74
$170.00	Jul 31	20.15	22.35	$21.25	10.4%	--	1.00	170
$172.50	Jul 31	17.65	19.65	$18.65	10.7%	2	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	29.55	31.85	$30.70	7.5%	--	0.95	88
$220.00	Aug 28	29.20	31.90	$30.55	8.8%	--	0.93	78
$200.00	Jul 31	8.35	10.10	$9.23	19.0%	--	0.90	36
$210.00	Aug 21	20.05	21.65	$20.85	7.7%	--	0.88	74
$197.50	Jul 31	6.10	7.15	$6.63	15.8%	100	0.83	151

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 10.4K, top 986)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	0.27	0.34	$0.31	22.6%	986	0.10	2.3K
$192.50	Aug 21	5.00	5.25	$5.13	4.9%	690	0.47	1.3K
$190.00	Aug 21	6.35	6.55	$6.45	3.1%	518	0.53	3.8K
$195.00	Jul 31	1.08	1.22	$1.15	12.2%	311	0.30	1.8K
$190.00	Jul 31	3.10	3.50	$3.30	12.1%	288	0.61	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 31	0.17	0.21	$0.19	21.1%	745	0.07	1.1K
$190.00	Aug 7	3.10	3.30	$3.20	6.2%	614	0.42	109
$190.00	Jul 31	1.54	1.90	$1.72	20.9%	530	0.39	763
$180.00	Jul 31	0.08	0.19	$0.14	78.6%	423	0.04	1.1K
$185.00	Jul 31	0.38	0.46	$0.42	19.0%	420	0.13	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 157.5%, max 476.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Sep 11	178.7%	31.0%	476.3%	10	218
$225.00	Jul 31	Sep 11	143.2%	30.1%	375.4%	16	68
$165.00	Jul 31	Aug 28	120.1%	32.9%	265.5%	1	85
$155.00	Jul 31	Aug 28	130.3%	37.3%	249.4%	--	57
$220.00	Jul 31	Sep 4	108.0%	32.5%	232.0%	20	347

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 31	Aug 21	166.6%	35.2%	373.6%	30	16
$165.00	Jul 31	Aug 28	120.1%	32.9%	265.5%	1	403
$155.00	Jul 31	Aug 28	130.3%	37.3%	249.4%	--	207
$160.00	Jul 31	Sep 4	112.2%	32.7%	243.7%	2	839
$170.00	Jul 31	Aug 28	91.6%	32.7%	180.5%	19	358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 40.67, avg 6.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$230.00	Sep 11	$0.12	$4.88	$0.12	40.67	$225.12
$225.00	$230.00	Aug 21	$0.15	$4.85	$0.15	32.33	$225.15
$215.00	$220.00	Aug 21	$0.19	$4.81	$0.19	25.32	$215.19
$212.50	$215.00	Aug 7	$0.13	$2.37	$0.13	18.23	$212.63
$215.00	$220.00	Sep 4	$0.27	$4.73	$0.27	17.52	$215.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Aug 14	$0.12	$4.88	$0.12	40.67	$169.88
$165.00	$160.00	Aug 21	$0.13	$4.87	$0.13	37.46	$164.87
$165.00	$160.00	Aug 28	$0.20	$4.80	$0.20	24.00	$164.80
$175.00	$170.00	Aug 14	$0.25	$4.75	$0.25	19.00	$174.75
$177.50	$175.00	Aug 7	$0.13	$2.37	$0.13	18.23	$177.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 65.67, avg 2.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Aug 14	$4.88	$4.88	$0.12	40.67	$174.88
$165.00	$170.00	Aug 7	$4.85	$4.85	$0.15	32.33	$169.85
$170.00	$175.00	Aug 7	$4.80	$4.80	$0.20	24.00	$174.80
$167.50	$170.00	Aug 21	$2.40	$2.40	$0.10	24.00	$169.90
$165.00	$170.00	Aug 28	$4.77	$4.77	$0.23	20.74	$169.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Aug 21	$9.85	$9.85	$0.15	65.67	$210.15
$220.00	$200.00	Aug 28	$17.97	$17.97	$2.03	8.85	$202.03
$210.00	$202.50	Aug 21	$6.17	$6.17	$1.33	4.64	$203.83
$195.00	$192.50	Jul 31	$1.97	$1.97	$0.53	3.72	$193.03
$200.00	$195.00	Aug 21	$3.83	$3.83	$1.17	3.27	$196.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.72, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 31	Aug 7	$0.07	90.9%	38.9%
$160.00	Jul 31	Aug 7	$0.13	112.2%	78.1%
$170.00	Jul 31	Aug 7	$0.13	91.6%	44.1%
$225.00	Jul 31	Aug 21	$0.13	143.2%	37.1%
$212.50	Jul 31	Aug 7	$0.15	94.0%	41.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 31	Aug 7	$0.08	120.1%	51.5%
$155.00	Jul 31	Aug 7	$0.12	130.3%	69.5%
$170.00	Jul 31	Aug 7	$0.13	91.6%	44.1%
$175.00	Jul 31	Aug 7	$0.23	67.5%	38.4%
$177.50	Jul 31	Aug 7	$0.26	79.0%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.62% of stock, avg 8.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Jul 31	$3.30	$1.72	$5.02	$184.98	$195.02	2.62%
$192.50	Jul 31	$2.09	$2.93	$5.02	$187.48	$197.52	2.62%
$187.50	Jul 31	$4.72	$0.94	$5.66	$181.84	$193.16	2.95%
$195.00	Jul 31	$1.15	$4.90	$6.05	$188.95	$201.05	3.16%
$197.50	Jul 31	$0.54	$6.63	$7.17	$190.33	$204.67	3.74%
$185.00	Jul 31	$6.88	$0.42	$7.30	$177.70	$192.30	3.81%
$192.50	Aug 7	$3.68	$4.32	$8.00	$184.50	$200.50	4.17%
$190.00	Aug 7	$5.00	$3.20	$8.20	$181.80	$198.20	4.28%
$195.00	Aug 7	$2.68	$5.85	$8.53	$186.47	$203.53	4.45%
$187.50	Aug 7	$6.55	$2.26	$8.81	$178.69	$196.31	4.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.18% of stock, avg 2.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$182.50	Jul 31	$0.16	$0.19	$0.35	$182.15	$202.85
$200.00	$182.50	Jul 31	$0.31	$0.19	$0.50	$182.00	$200.50
$202.50	$185.00	Jul 31	$0.16	$0.42	$0.58	$184.42	$203.08
$202.50	$167.50	Jul 31	$0.16	$0.50	$0.66	$166.84	$203.16
$197.50	$182.50	Jul 31	$0.54	$0.19	$0.73	$181.77	$198.23
$200.00	$185.00	Jul 31	$0.31	$0.42	$0.73	$184.27	$200.73
$200.00	$167.50	Jul 31	$0.31	$0.50	$0.81	$166.69	$200.81
$197.50	$185.00	Jul 31	$0.54	$0.42	$0.96	$184.04	$198.46
$197.50	$167.50	Jul 31	$0.54	$0.50	$1.04	$166.46	$198.54
$202.50	$187.50	Jul 31	$0.16	$0.94	$1.10	$186.40	$203.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 40.67, avg credit $2.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	175/180	Aug 7	$4.88	$0.12	40.67	$155.12	$179.88
178/180	182/185	Aug 21	$2.36	$0.14	16.86	$177.64	$184.86
170/172	175/180	Aug 7	$4.69	$0.31	15.13	$167.81	$179.69
165/168	172/175	Aug 21	$2.30	$0.20	11.50	$165.20	$174.80
170/172	180/182	Aug 7	$2.26	$0.24	9.42	$170.24	$182.26
178/180	182/185	Aug 14	$2.26	$0.24	9.42	$177.74	$184.76
160/165	170/180	Aug 28	$8.95	$1.05	8.52	$156.05	$178.95
170/172	175/180	Aug 21	$4.47	$0.53	8.43	$168.03	$179.47
165/170	175/180	Aug 14	$4.44	$0.56	7.93	$165.56	$179.44
180/182	185/188	Aug 14	$2.19	$0.31	7.06	$180.31	$187.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 7	$0.05	$4.95	99.00
$155.00	$160.00	$165.00	Aug 28	$0.05	$4.95	99.00
$200.00	$202.50	$205.00	Aug 7	$0.06	$2.44	40.67
$207.50	$210.00	$212.50	Aug 7	$0.06	$2.44	40.67
$155.00	$160.00	$165.00	Jul 31	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 21	$0.08	$4.92	61.50
$165.00	$170.00	$175.00	Aug 14	$0.13	$4.87	37.46
$155.00	$160.00	$165.00	Aug 28	$0.14	$4.86	34.71
$165.00	$167.50	$170.00	Aug 7	$0.09	$2.41	26.78
$175.00	$177.50	$180.00	Aug 14	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.21, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Sep 11	-$0.21	$9.79
$190.00	$200.00	1:2	Sep 11	-$1.16	$8.84
$170.00	$180.00	1:2	Aug 28	-$4.53	$5.47
$210.00	$215.00	1:2	Sep 11	-$0.07	$4.93
$215.00	$220.00	1:2	Aug 21	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Jul 31	-$0.01	$4.99
$165.00	$160.00	1:2	Aug 21	-$0.02	$4.98
$165.00	$160.00	1:2	Aug 28	-$0.04	$4.96
$160.00	$155.00	1:2	Aug 21	-$0.05	$4.95
$160.00	$155.00	1:2	Aug 28	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.61%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.50	Aug 21	$5.00	0.47	0.4%	2.61%	3.02%	690	1.3K
$195.00	Sep 4	$4.70	0.41	1.7%	2.45%	4.17%	1	14
$192.50	Aug 14	$4.50	0.49	0.4%	2.35%	2.76%	23	14
$195.00	Aug 28	$4.30	0.41	1.7%	2.24%	3.96%	5	212
$195.00	Aug 21	$3.90	0.40	1.7%	2.03%	3.75%	200	3.8K
$192.50	Aug 7	$3.50	0.48	0.4%	1.83%	2.24%	56	197
$195.00	Aug 14	$3.25	0.41	1.7%	1.70%	3.41%	14	664
$200.00	Sep 11	$3.15	0.32	4.3%	1.64%	5.97%	1	--
$200.00	Sep 4	$3.00	0.30	4.3%	1.56%	5.89%	5	25
$197.50	Aug 21	$2.98	0.33	3.0%	1.55%	4.57%	75	648

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,551

Total Puts 6,966

Put/Call Ratio 0.92

Net Difference 585

Prior's Put/Call Breakdown

Total Calls 6,821

Total Puts 3,986

Put/Call Ratio 0.58

Net Difference 2,835

Prior 7-Day Put/Call Summary

Total Calls 204,780

Total Puts 57,833

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card