Tour v492
CVS
CVS HEALTH CORP
$100.14 -4.10%
(8/5 14:06) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:00 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 31,737
Calls: 20,495 (65%)
Puts: 11,242 (35%)
Prior --
Calls: 13,522 (51%)
Puts: 13,251 (49%)
Current vs Prior +0.00%
Calls: +51.57% (Calls)
Puts: -15.16% (Puts)
Prior 7-Day Total 184,050
Calls: 114,981 (62%)
Puts: 69,069 (38%)
Prior 7-Day Average 26,292
Calls: 16,425 (62%)
Puts: 9,867 (38%)
Current vs Prior 7-Day Avg +20.71%
Calls: +24.77%
Puts: +13.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $10.11M
Calls: $6.24M (62%)
Puts: $3.87M (38%)
Prior --
Calls: $2.76M (56%)
Puts: $2.18M (44%)
Current vs Prior +0.00%
Calls: +126.05%
Puts: +77.43%
Prior 7-Day Total $57.21M
Calls: $36.04M (63%)
Puts: $21.17M (37%)
Prior 7-Day Average $8.17M
Calls: $5.15M (63%)
Puts: $3.02M (37%)
Current vs Prior 7-Day Avg +23.69%
Calls: +21.27%
Puts: +27.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 0.55
Prior 1.00
Current vs Prior -45.15%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -12.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 342,944
Calls: 182,070 (53%)
Puts: 160,874 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,446,057
Calls: 1,327,505 (54%)
Puts: 1,118,552 (46%)
Prior 7-Day Average 349,436
Calls: 189,643 (54%)
Puts: 159,793 (46%)
Current vs Prior 7-Day Avg -1.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.04% | 4.73%5.75% | 11.43%
Prior 6.79% | 7.56%7.99% | 12.70%
Current vs Prior -55.29% | -37.42%-28.05% | -9.97%
Prior 7-Day Avg 5.63% | 6.42%7.99% | 12.70%
Current vs 7-Day Avg -46.10% | -26.29%-28.05% | -9.97%
Prior 7-Day Eod 6.79% | 7.56%8.10% | 12.59%
Current vs 7-Day Eod -55.29% | -37.42%-29.01% | -9.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 12.62%
Calls: 18.25% | 11.35%
Puts: 10.78% | 13.88%
Prior 12.68% | 13.81%
Calls: 14.08% | 18.61%
Puts: 11.27% | 9.02%
Current vs Prior +14.51% | -8.62%
Prior 7-Day Avg 18.73% | 10.16%
Calls: 12.94% | 11.77%
Puts: 24.52% | 8.55%
Current vs 7-Day Avg -22.48% | +24.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.24M). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.3%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 185.655.95$5.805.2%2340.63451
$100.00Sep 184.254.55$4.406.8%3850.534.1K
$95.00Sep 187.307.85$7.577.3%930.721.0K
$87.50Sep 1812.9013.90$13.407.5%130.90458
$105.00Sep 182.162.34$2.258.0%6280.342.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 183.653.85$3.755.3%1130.47525
$102.00Aug 143.003.20$3.106.5%120.6214
$104.00Aug 144.304.60$4.456.7%220.7540
$110.00Sep 1810.1510.90$10.537.1%10.81151
$110.00Aug 219.4510.20$9.827.6%1050.92469

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.420.50$0.4617.4%1980.101.9K
$105.00Aug 210.861.00$0.9315.1%2690.244.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.270.32$0.3016.7%2090.063.4K
$95.00Aug 210.700.76$0.738.2%2690.201.9K
$90.00Sep 180.700.83$0.7617.1%1460.142.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 711.5013.50$12.5016.0%60.993
$88.00Aug 710.5512.65$11.6018.1%160.992
$85.00Aug 1413.2515.50$14.3815.6%200.99--
$89.00Aug 79.3011.85$10.5824.1%590.986
$90.00Aug 78.4010.85$9.6325.4%660.984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 78.3010.00$9.1518.6%--1.0044
$110.00Aug 79.2511.00$10.1317.3%51.00132
$111.00Aug 710.4512.00$11.2313.8%91.00123
$114.00Aug 713.2515.00$14.1312.4%21.00256
$115.00Aug 714.5016.00$15.259.8%11.001

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 24.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.951.12$1.0416.3%1.7K0.202.8K
$120.00Aug 210.010.02$0.0250.0%1.2K0.0110.0K
$97.00Aug 73.053.95$3.5025.7%1.2K0.85--
$110.00Aug 210.190.25$0.2227.3%1.0K0.0814.8K
$97.00Aug 214.404.90$4.6510.8%9160.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.080.10$0.0922.2%9810.06553
$97.00Aug 281.491.74$1.6215.4%5750.3271
$106.00Aug 215.907.60$6.7525.2%5110.80510
$98.00Aug 70.370.50$0.4429.5%4110.23257
$95.00Aug 210.700.76$0.738.2%2690.201.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 68.4%, max 302.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18127.2%31.6%302.5%41.0K
$120.00Aug 7Sep 1885.3%29.4%190.1%961.6K
$90.00Aug 7Sep 1872.1%29.9%141.1%104713
$115.00Aug 7Sep 1867.0%29.5%126.8%2232.1K
$93.00Aug 7Sep 463.0%30.3%107.8%311
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18127.2%31.6%302.5%2193.4K
$120.00Aug 7Sep 1885.3%29.4%190.1%4186
$90.00Aug 7Sep 1872.1%29.9%141.1%2764.0K
$115.00Aug 7Sep 1867.0%29.5%126.8%172
$93.00Aug 7Sep 463.0%30.3%107.8%75146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 49.00, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Sep 4$0.14$4.86$0.1434.71$115.14
$110.00$115.00Sep 4$0.25$4.75$0.2519.00$110.25
$115.00$120.00Sep 18$0.28$4.72$0.2816.86$115.28
$110.00$112.00Sep 11$0.12$1.88$0.1215.67$110.12
$111.00$112.00Aug 14$0.11$0.89$0.118.09$111.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 14$0.10$4.90$0.1049.00$89.90
$92.50$90.00Aug 21$0.13$2.37$0.1318.23$92.37
$90.00$85.00Sep 11$0.37$4.63$0.3712.51$89.63
$90.00$87.50Sep 18$0.22$2.28$0.2210.36$89.78
$87.50$85.00Sep 18$0.24$2.26$0.249.42$87.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 32.33, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 28$4.71$4.71$0.2916.24$89.71
$90.00$93.00Aug 28$2.59$2.59$0.416.32$92.59
$97.00$98.00Aug 7$0.86$0.86$0.146.14$97.86
$87.50$90.00Aug 21$2.15$2.15$0.356.14$89.65
$87.50$90.00Sep 18$2.15$2.15$0.356.14$89.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Sep 18$4.85$4.85$0.1532.33$115.15
$115.00$110.00Sep 18$4.77$4.77$0.2320.74$110.23
$115.00$111.00Aug 21$3.81$3.81$0.1920.05$111.19
$118.00$115.00Aug 7$2.85$2.85$0.1519.00$115.15
$107.00$105.00Sep 4$1.82$1.82$0.1810.11$105.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.51, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$0.1063.0%38.4%
$108.00Aug 7Aug 14$0.1055.2%32.1%
$109.00Aug 7Aug 14$0.1049.2%33.0%
$95.00Aug 7Aug 14$0.1546.3%34.3%
$111.00Aug 7Aug 14$0.1555.3%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.0972.1%42.1%
$82.50Aug 21Sep 18$0.1446.3%33.8%
$91.00Aug 7Aug 14$0.2067.0%43.9%
$93.00Aug 7Aug 14$0.2063.0%38.4%
$103.00Aug 7Aug 14$0.2141.6%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 2.52% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 7$1.37$1.15$2.52$97.48$102.522.52%
$101.00Aug 7$0.90$1.67$2.57$98.43$103.572.57%
$99.00Aug 7$1.96$0.74$2.70$96.30$101.702.70%
$102.00Aug 7$0.54$2.37$2.91$99.09$104.912.91%
$98.00Aug 7$2.64$0.44$3.08$94.92$101.083.08%
$97.00Aug 7$3.50$0.25$3.75$93.25$100.753.74%
$103.00Aug 7$0.33$3.51$3.84$99.16$106.843.83%
$101.00Aug 14$1.78$2.45$4.23$96.77$105.234.22%
$100.00Aug 14$2.29$2.00$4.29$95.71$104.294.28%
$99.00Aug 14$2.81$1.56$4.37$94.63$103.374.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.26% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Aug 7$0.10$0.16$0.26$95.74$105.26
$104.00$96.00Aug 7$0.18$0.16$0.34$95.66$104.34
$105.00$97.00Aug 7$0.10$0.25$0.35$96.65$105.35
$104.00$97.00Aug 7$0.18$0.25$0.43$96.57$104.43
$103.00$96.00Aug 7$0.33$0.16$0.49$95.51$103.49
$105.00$98.00Aug 7$0.10$0.44$0.54$97.46$105.54
$103.00$97.00Aug 7$0.33$0.25$0.58$96.42$103.58
$104.00$98.00Aug 7$0.18$0.44$0.62$97.38$104.62
$102.00$96.00Aug 7$0.54$0.16$0.70$95.30$102.70
$103.00$98.00Aug 7$0.33$0.44$0.77$97.23$103.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 10.90, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Sep 18$2.29$0.2110.90$85.21$92.29
95/9697/98Aug 14$0.90$0.109.00$95.10$97.90
97/9899/100Aug 28$0.89$0.118.09$97.11$99.89
95/97109/110Sep 11$1.77$0.237.70$95.23$110.77
90/9295/98Sep 18$2.20$0.307.33$90.30$97.20
95/9698/99Aug 14$0.86$0.146.14$95.14$98.86
96/9799/100Aug 28$0.86$0.146.14$96.14$99.86
95/97100/102Sep 11$1.72$0.286.14$95.28$101.72
96/9799/100Aug 21$0.85$0.155.67$96.15$99.85
97/9898/99Aug 21$0.84$0.165.25$96.66$98.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 4$0.11$4.8944.45
$87.50$90.00$92.50Sep 18$0.10$2.4024.00
$99.00$100.00$101.00Aug 21$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.06$0.9415.67
$110.00$115.00$120.00Sep 18$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.08$4.9261.50
$100.00$105.00$110.00Sep 18$0.18$4.8226.78
$105.00$106.00$107.00Aug 14$0.05$0.9519.00
$95.00$96.00$97.00Aug 21$0.05$0.9519.00
$106.00$107.00$108.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-1.85, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 4-$0.09$4.91
$100.00$105.001:2Sep 18-$0.10$4.90
$110.00$115.001:2Sep 4-$0.12$4.88
$102.00$105.001:2Aug 28-$0.30$2.70
$118.00$120.001:2Aug 28-$0.24$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$107.001:2Sep 4-$1.85$5.15
$105.00$100.001:2Sep 4-$0.22$4.78
$105.00$100.001:2Sep 18-$0.45$4.55
$93.00$90.001:2Sep 4-$0.03$2.97
$104.00$100.001:2Sep 11-$1.42$2.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.87%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Sep 11$2.870.451.9%2.87%4.72%21
$101.00Aug 28$2.560.480.9%2.56%3.42%--201
$102.00Sep 4$2.550.441.9%2.55%4.40%2--
$103.00Sep 11$2.310.412.9%2.31%5.16%3--
$105.00Sep 18$2.160.344.8%2.16%7.01%6282.2K
$103.00Sep 4$2.140.402.9%2.14%4.99%12
$102.00Aug 28$2.110.431.9%2.11%3.96%36
$104.00Sep 11$2.100.373.9%2.10%5.95%1--
$101.00Aug 21$2.080.460.9%2.08%2.94%374
$104.00Sep 4$1.860.353.9%1.86%5.71%343

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,495
Total Puts 11,242
Put/Call Ratio 0.55
Net Difference 9,253

Prior's Put/Call Breakdown

Total Calls 13,522
Total Puts 13,251
Put/Call Ratio 1.00
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 114,981
Total Puts 69,069
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All