Tour v492
CVS
CVS HEALTH CORP
$99.55 -4.66%
(8/5 14:00) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 15:00)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 29,936
Calls: 19,373 (65%)
Puts: 10,563 (35%)
Prior (08/04) 13,182
Calls: 7,643 (58%)
Puts: 5,539 (42%)
Current vs Prior +127.10%
Calls: +153.47% (Calls)
Puts: +90.70% (Puts)
Prior 7-Day Total 175,841
Calls: 109,681 (62%)
Puts: 66,160 (38%)
Prior 7-Day Average 25,120
Calls: 15,668 (62%)
Puts: 9,451 (38%)
Current vs Prior 7-Day Avg +19.17%
Calls: +23.64%
Puts: +11.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $9.46M
Calls: $5.51M (58%)
Puts: $3.95M (42%)
Prior (08/04) $4.18M
Calls: $2.25M (54%)
Puts: $1.94M (46%)
Current vs Prior +126.22%
Calls: +145.29%
Puts: +104.11%
Prior 7-Day Total $54.54M
Calls: $33.63M (62%)
Puts: $20.91M (38%)
Prior 7-Day Average $7.79M
Calls: $4.80M (62%)
Puts: $2.99M (38%)
Current vs Prior 7-Day Avg +21.47%
Calls: +14.69%
Puts: +32.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.55
Prior (08/04) 0.72
Current vs Prior -24.76%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -13.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 342,944
Calls: 182,070 (53%)
Puts: 160,874 (47%)
Prior (08/04) 333,558
Calls: 177,570 (53%)
Puts: 155,988 (47%)
Current vs Prior +2.81%
Prior 7-Day Total 2,446,057
Calls: 1,327,505 (54%)
Puts: 1,118,552 (46%)
Prior 7-Day Average 349,436
Calls: 189,643 (54%)
Puts: 159,793 (46%)
Current vs Prior 7-Day Avg -1.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.12% | 4.81%5.79% | 9.47%
Prior 6.79% | 7.56%7.99% | 12.70%
Current vs Prior -53.99% | -36.39%-27.63% | -25.41%
Prior 7-Day Avg 5.63% | 6.42%7.99% | 12.70%
Current vs 7-Day Avg -44.53% | -25.07%-27.63% | -25.41%
Prior 7-Day Eod 6.79% | 7.56%8.10% | 12.59%
Current vs 7-Day Eod -53.99% | -36.39%-28.58% | -24.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.77% | 13.03%
Calls: 15.43% | 8.27%
Puts: 18.12% | 17.78%
Prior 12.68% | 13.81%
Calls: 14.08% | 18.61%
Puts: 11.27% | 9.02%
Current vs Prior +32.26% | -5.65%
Prior 7-Day Avg 18.73% | 10.16%
Calls: 12.94% | 11.77%
Puts: 24.52% | 8.55%
Current vs 7-Day Avg -10.46% | +28.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 126% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Bullish P/C ratio of 0.55. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.9%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 185.305.55$5.434.6%2250.61451
$92.50Sep 188.759.20$8.985.0%40.781.0K
$100.00Sep 183.954.20$4.086.1%2830.504.1K
$95.00Sep 46.206.60$6.406.2%440.72--
$97.00Aug 72.903.10$3.006.7%1.2K0.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 182.792.91$2.854.2%520.392.2K
$100.00Sep 183.904.10$4.005.0%890.50525
$95.00Sep 181.922.03$1.985.6%840.30999
$100.00Sep 43.403.65$3.537.1%310.5013
$102.00Aug 72.722.92$2.827.1%270.77105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.68, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.370.40$0.397.7%1820.091.9K
$105.00Aug 210.730.89$0.8119.8%2680.224.3K
$110.00Sep 180.870.98$0.9311.8%1.7K0.182.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.160.19$0.1816.7%9600.10553
$85.00Sep 180.290.35$0.3218.8%2090.073.4K
$93.00Aug 280.700.84$0.7718.2%100.1818
$90.00Sep 180.810.94$0.8814.8%1450.152.7K
$95.00Aug 210.830.94$0.8912.4%1770.231.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 712.7015.00$13.8516.6%21.001
$87.00Aug 711.5013.20$12.3513.8%61.003
$88.00Aug 710.5512.00$11.2812.9%161.002
$89.00Aug 79.3011.20$10.2518.5%591.006
$90.00Aug 78.4010.20$9.3019.4%661.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 149.8512.35$11.1022.5%--1.0032
$114.00Aug 1413.8516.35$15.1016.6%21.003
$114.00Aug 713.9516.35$15.1515.8%21.00256
$115.00Aug 714.9517.35$16.1514.9%11.001
$118.00Aug 717.9520.35$19.1512.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 21.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.870.98$0.9311.8%1.7K0.182.8K
$97.00Aug 72.903.10$3.006.7%1.2K0.80--
$110.00Aug 210.150.25$0.2050.0%1.0K0.0714.8K
$97.00Aug 213.904.55$4.2215.4%9150.67--
$100.00Aug 70.981.20$1.0920.2%8250.45214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.160.19$0.1816.7%9600.10553
$97.00Aug 281.711.92$1.8211.5%5750.3571
$106.00Aug 216.457.70$7.0817.7%5110.82510
$98.00Aug 70.520.76$0.6437.5%3870.31257
$90.00Sep 40.450.68$0.5740.4%2530.1215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 66.6%, max 223.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18101.2%31.3%223.4%41.0K
$113.00Aug 7Aug 2182.2%30.4%170.2%29905
$115.00Aug 7Sep 1869.3%29.1%138.1%2072.1K
$90.00Aug 7Sep 1865.2%30.2%116.1%104713
$112.00Aug 7Sep 1165.4%31.5%107.6%58222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18101.2%31.3%223.4%2193.4K
$80.00Aug 7Sep 18102.7%34.7%196.2%911.7K
$115.00Aug 7Sep 1869.3%29.1%138.1%172
$90.00Aug 7Sep 1865.2%30.2%116.1%2754.0K
$93.00Aug 7Sep 460.2%29.8%102.3%72146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 54.56, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Sep 4$0.19$4.81$0.1925.32$110.19
$110.00$115.00Sep 18$0.54$4.46$0.548.26$110.54
$103.00$104.00Aug 7$0.11$0.89$0.118.09$103.11
$105.00$106.00Aug 14$0.12$0.88$0.127.33$105.12
$106.00$107.00Aug 14$0.14$0.86$0.146.14$106.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$80.00Sep 4$0.18$9.82$0.1854.56$89.82
$90.00$85.00Aug 14$0.19$4.81$0.1925.32$89.81
$85.00$82.50Sep 18$0.10$2.40$0.1024.00$84.90
$90.00$85.00Sep 11$0.41$4.59$0.4111.20$89.59
$94.00$92.50Aug 21$0.13$1.37$0.1310.54$93.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 39.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Sep 18$2.37$2.37$0.1318.23$82.37
$85.00$90.00Aug 14$4.62$4.62$0.3812.16$89.62
$87.50$90.00Sep 18$2.30$2.30$0.2011.50$89.80
$85.00$87.50Sep 18$2.25$2.25$0.259.00$87.25
$90.00$92.50Aug 21$2.17$2.17$0.336.58$92.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$111.00Aug 21$3.90$3.90$0.1039.00$111.10
$115.00$110.00Sep 18$4.87$4.87$0.1337.46$110.13
$107.00$106.00Aug 14$0.90$0.90$0.109.00$106.10
$106.00$105.00Aug 21$0.88$0.88$0.127.33$105.12
$114.00$107.00Sep 4$6.13$6.13$0.877.05$107.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.53, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.0865.2%44.7%
$109.00Aug 7Aug 14$0.0949.6%33.0%
$108.00Aug 7Aug 14$0.1049.2%31.7%
$107.00Aug 7Aug 14$0.1446.0%31.0%
$85.00Aug 7Aug 14$0.15101.2%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 14$0.1042.0%33.7%
$107.00Aug 7Aug 14$0.1046.0%31.0%
$110.00Aug 7Aug 14$0.1049.9%30.8%
$111.00Aug 7Aug 21$0.1058.5%31.1%
$82.50Aug 21Sep 18$0.1445.5%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.59% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 7$1.09$1.49$2.58$97.42$102.582.59%
$99.00Aug 7$1.62$1.00$2.62$96.38$101.622.63%
$101.00Aug 7$0.70$2.10$2.80$98.20$103.802.81%
$98.00Aug 7$2.25$0.64$2.89$95.11$100.892.90%
$102.00Aug 7$0.43$2.82$3.25$98.75$105.253.26%
$97.00Aug 7$3.00$0.37$3.37$93.63$100.373.39%
$96.00Aug 7$3.75$0.22$3.97$92.03$99.973.99%
$100.00Aug 14$2.02$2.25$4.27$95.73$104.274.29%
$99.00Aug 14$2.54$1.85$4.39$94.61$103.394.41%
$101.00Aug 14$1.59$2.81$4.40$96.60$105.404.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.31% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Aug 7$0.13$0.18$0.31$94.69$104.31
$104.00$96.00Aug 7$0.13$0.22$0.35$95.65$104.35
$103.00$95.00Aug 7$0.24$0.18$0.42$94.58$103.42
$103.00$96.00Aug 7$0.24$0.22$0.46$95.54$103.46
$104.00$97.00Aug 7$0.13$0.37$0.50$96.50$104.50
$102.00$95.00Aug 7$0.43$0.18$0.61$94.39$102.61
$103.00$97.00Aug 7$0.24$0.37$0.61$96.39$103.61
$102.00$96.00Aug 7$0.43$0.22$0.65$95.35$102.65
$104.00$98.00Aug 7$0.13$0.64$0.77$97.23$104.77
$102.00$97.00Aug 7$0.43$0.37$0.80$96.20$102.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 24.00, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Sep 18$2.40$0.1024.00$82.60$89.90
97/9899/100Aug 28$0.90$0.109.00$97.10$99.90
99/100103/104Sep 4$0.88$0.127.33$99.12$103.88
96/9798/99Aug 21$0.87$0.136.69$96.13$98.87
93/9496/97Aug 28$0.87$0.136.69$93.13$96.87
90/9295/98Sep 18$2.16$0.346.35$90.34$97.16
95/97100/102Sep 11$1.71$0.295.90$95.29$101.71
94/9597/98Aug 14$0.85$0.155.67$94.15$97.85
96/9799/100Aug 28$0.85$0.155.67$96.15$99.85
88/9092/95Sep 18$2.12$0.385.58$87.88$94.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Sep 18$0.11$2.3921.73
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 14$0.05$0.9519.00
$93.00$95.00$97.00Sep 4$0.11$1.8917.18
$103.00$104.00$105.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Aug 14$0.05$0.9519.00
$91.00$92.00$93.00Aug 7$0.06$0.9415.67
$107.00$108.00$109.00Aug 7$0.06$0.9415.67
$90.00$91.00$92.00Aug 14$0.06$0.9415.67
$93.00$94.00$95.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.21, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.08$4.92
$110.00$115.001:2Sep 4-$0.24$4.76
$102.00$105.001:2Aug 28-$0.25$2.75
$115.00$117.001:2Aug 14-$0.32$1.68
$110.00$112.001:2Sep 11-$0.49$1.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Sep 4-$0.21$9.79
$85.00$80.001:2Sep 11-$0.14$4.86
$105.00$100.001:2Sep 4-$0.38$4.62
$105.00$100.001:2Sep 18-$0.70$4.30
$114.00$107.001:2Sep 4-$2.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.97%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.950.500.5%3.97%4.42%2834.1K
$100.00Sep 11$3.500.500.5%3.52%3.97%2--
$100.00Sep 4$3.250.500.5%3.26%3.72%53
$100.00Aug 28$2.840.500.5%2.85%3.30%1829
$102.00Sep 11$2.520.422.5%2.53%4.99%21
$100.00Aug 21$2.380.490.5%2.39%2.84%4624.4K
$102.00Sep 4$2.360.412.5%2.37%4.83%2--
$101.00Aug 28$2.240.451.5%2.25%3.71%--201
$103.00Sep 11$2.230.393.5%2.24%5.71%3--
$105.00Sep 18$1.990.335.5%2.00%7.47%4842.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,373
Total Puts 10,563
Put/Call Ratio 0.55
Net Difference 8,810

Prior's Put/Call Breakdown

Total Calls 7,643
Total Puts 5,539
Put/Call Ratio 0.72
Net Difference 2,104

Prior 7-Day Put/Call Summary

Total Calls 109,681
Total Puts 66,160
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All