Tour v492
CVS
CVS HEALTH CORP
$99.12 -5.08%
$99.39 (+0.27%)🌙
as of 08/05 04:00 PM
(8/5 15:00) ◀
|
Wednesday, August 5, 2026 (4:00pm)
January 2026
|
▶ (8/5 18:03)
◀ 8/5 16:00 ▶

Option Volume

Detail
ℹ
Current (08/05 4:00pm) 37,174
Calls: 24,266 (65%)
Puts: 12,908 (35%)
Prior --
Calls: 13,522 (51%)
Puts: 13,251 (49%)
Current vs Prior +0.00%
Calls: +79.46% (Calls)
Puts: -2.59% (Puts)
Prior 7-Day Total 191,728
Calls: 119,788 (62%)
Puts: 71,940 (38%)
Prior 7-Day Average 27,389
Calls: 17,112 (62%)
Puts: 10,277 (38%)
Current vs Prior 7-Day Avg +35.72%
Calls: +41.80%
Puts: +25.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 4:00pm) $10.67M
Calls: $6.49M (61%)
Puts: $4.19M (39%)
Prior --
Calls: $2.76M (56%)
Puts: $2.18M (44%)
Current vs Prior +0.00%
Calls: +134.90%
Puts: +92.09%
Prior 7-Day Total $59.59M
Calls: $38.29M (64%)
Puts: $21.31M (36%)
Prior 7-Day Average $8.51M
Calls: $5.47M (64%)
Puts: $3.04M (36%)
Current vs Prior 7-Day Avg +25.38%
Calls: +18.62%
Puts: +37.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 4:00pm) 0.53
Prior 1.00
Current vs Prior -46.81%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -15.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 4:00pm) 342,944
Calls: 182,070 (53%)
Puts: 160,874 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,446,057
Calls: 1,327,505 (54%)
Puts: 1,118,552 (46%)
Prior 7-Day Average 349,436
Calls: 189,643 (54%)
Puts: 159,793 (46%)
Current vs Prior 7-Day Avg -1.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.86% | 5.22%5.58% | 9.25%
Prior 6.79% | 7.56%7.99% | 12.70%
Current vs Prior -57.95% | -31.05%-30.21% | -27.15%
Prior 7-Day Avg 5.63% | 6.42%7.99% | 12.70%
Current vs 7-Day Avg -49.31% | -18.78%-30.21% | -27.15%
Prior 7-Day Eod 6.79% | 7.56%8.10% | 12.59%
Current vs 7-Day Eod -57.95% | -31.05%-31.14% | -26.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.30% | 29.48%
Calls: 34.04% | 41.76%
Puts: 84.55% | 17.19%
Prior 12.68% | 13.81%
Calls: 14.08% | 18.61%
Puts: 11.27% | 9.02%
Current vs Prior +367.67% | +113.47%
Prior 7-Day Avg 18.73% | 10.16%
Calls: 12.94% | 11.77%
Puts: 24.52% | 8.55%
Current vs 7-Day Avg +216.60% | +190.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.49M). Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 6.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.202.35$2.286.6%4960.484.4K
$105.00Sep 181.902.07$1.998.5%6590.312.2K
$80.00Aug 2119.0020.90$19.959.5%--0.9939
$80.00Sep 1819.3521.35$20.359.8%160.97715
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 284.304.65$4.477.8%--0.6121
$100.00Sep 183.904.30$4.109.8%1310.51525

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.89, cheapest $0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.660.80$0.7319.2%2830.214.3K
$100.00Aug 70.850.95$0.9011.1%3.0K0.42214
$104.00Aug 210.871.05$0.9618.8%670.2655
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.871.05$0.9618.8%4880.241.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2119.0020.90$19.959.5%--0.9939
$87.00Aug 711.8513.85$12.8515.6%70.993
$88.00Aug 710.8512.80$11.8316.5%170.992
$89.00Aug 79.8511.85$10.8518.4%590.996
$90.00Aug 78.9010.85$9.8819.7%660.994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 77.259.20$8.2323.7%71.00143
$109.00Aug 78.2510.50$9.3824.0%--1.0044
$110.00Aug 79.2511.50$10.3821.7%61.00132
$111.00Aug 710.2512.50$11.3819.8%101.00123
$114.00Aug 713.2515.50$14.3815.6%21.00256

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 28.0K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.850.95$0.9011.1%3.0K0.42214
$110.00Sep 180.731.00$0.8731.0%1.8K0.172.8K
$97.00Aug 72.273.70$2.9947.8%1.2K0.78--
$110.00Aug 210.190.27$0.2334.8%1.1K0.0814.8K
$98.00Aug 71.682.94$2.3154.5%9590.6760
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.100.31$0.21100.0%1.0K0.11553
$99.00Aug 70.901.29$1.1035.5%9870.46291
$97.00Aug 281.432.45$1.9452.6%5750.3771
$106.00Aug 215.907.60$6.7525.2%5110.86510
$98.00Aug 70.590.80$0.7030.0%5100.33257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 80.8%, max 401.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18154.6%30.8%401.8%41.0K
$115.00Aug 7Sep 18121.1%33.7%259.8%2692.1K
$113.00Aug 7Aug 2197.1%33.8%187.2%34905
$107.00Aug 7Sep 1165.0%28.6%127.6%204462
$110.00Aug 7Sep 1861.4%29.2%110.0%1.9K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18154.6%30.8%401.8%2263.4K
$115.00Aug 7Sep 18121.1%33.7%259.8%172
$80.00Aug 7Sep 18103.6%34.0%204.3%981.7K
$107.00Aug 7Sep 465.0%29.7%119.2%16158
$110.00Aug 7Sep 1861.4%29.2%110.0%8283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 40.67, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Sep 18$0.25$4.75$0.2519.00$110.25
$107.00$108.00Aug 7$0.10$0.90$0.109.00$107.10
$113.00$114.00Aug 7$0.10$0.90$0.109.00$113.10
$107.00$108.00Sep 4$0.11$0.89$0.118.09$107.11
$98.00$99.00Sep 11$0.12$0.88$0.127.33$98.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Sep 11$0.12$4.88$0.1240.67$84.88
$90.00$80.00Sep 4$0.41$9.59$0.4123.39$89.59
$90.00$85.00Aug 28$0.25$4.75$0.2519.00$89.75
$92.50$90.00Aug 21$0.16$2.34$0.1614.63$92.34
$85.00$82.50Sep 18$0.16$2.34$0.1614.62$84.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 18.23, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Sep 18$2.37$2.37$0.1318.23$84.87
$85.00$87.50Aug 21$2.30$2.30$0.2011.50$87.30
$85.00$87.50Sep 18$2.30$2.30$0.2011.50$87.30
$92.00$93.00Aug 14$0.89$0.89$0.118.09$92.89
$90.00$92.50Aug 21$2.22$2.22$0.287.93$92.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Sep 18$4.58$4.58$0.4210.90$110.42
$114.00$107.00Sep 4$6.38$6.38$0.6210.29$107.62
$114.00$111.00Aug 14$2.70$2.70$0.309.00$111.30
$105.00$103.00Aug 28$1.77$1.77$0.237.70$103.23
$105.00$104.00Aug 14$0.88$0.88$0.127.33$104.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.53, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 14$0.08154.6%56.5%
$109.00Aug 7Aug 14$0.0954.3%34.4%
$111.00Aug 7Aug 14$0.0960.8%39.1%
$110.00Aug 7Aug 14$0.1461.4%40.2%
$108.00Aug 7Aug 14$0.1554.8%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$0.0844.9%30.5%
$106.00Aug 7Aug 14$0.1061.5%35.0%
$90.00Aug 7Aug 14$0.1161.9%40.0%
$111.00Aug 7Aug 14$0.1260.8%39.1%
$108.00Aug 7Aug 21$0.1554.8%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 2.34% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 7$0.90$1.42$2.32$97.68$102.322.34%
$99.00Aug 7$1.41$1.10$2.51$96.49$101.512.53%
$101.00Aug 7$0.74$2.09$2.83$98.17$103.832.86%
$98.00Aug 7$2.31$0.70$3.01$94.99$101.013.04%
$102.00Aug 7$0.38$2.84$3.22$98.78$105.223.25%
$97.00Aug 7$2.99$0.41$3.40$93.60$100.403.43%
$103.00Aug 7$0.22$3.68$3.90$99.10$106.903.93%
$96.00Aug 7$4.08$0.23$4.31$91.69$100.314.35%
$104.00Aug 7$0.17$4.30$4.47$99.53$108.474.51%
$98.00Aug 14$2.87$1.63$4.50$93.50$102.504.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.38% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Aug 7$0.17$0.21$0.38$94.62$104.38
$104.00$96.00Aug 7$0.17$0.23$0.40$95.60$104.40
$103.00$95.00Aug 7$0.22$0.21$0.43$94.57$103.43
$103.00$96.00Aug 7$0.22$0.23$0.45$95.55$103.45
$104.00$97.00Aug 7$0.17$0.41$0.58$96.42$104.58
$102.00$95.00Aug 7$0.38$0.21$0.59$94.41$102.59
$102.00$96.00Aug 7$0.38$0.23$0.61$95.39$102.61
$103.00$97.00Aug 7$0.22$0.41$0.63$96.37$103.63
$102.00$97.00Aug 7$0.38$0.41$0.79$96.21$102.79
$104.00$98.00Aug 7$0.17$0.70$0.87$97.13$104.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 18.23, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8595/98Sep 18$2.37$0.1318.23$82.63$97.37
82/8588/90Sep 18$2.33$0.1713.71$82.67$89.83
95/9699/100Aug 28$0.90$0.109.00$95.10$99.90
94/9596/97Aug 14$0.89$0.118.09$94.11$96.89
93/9496/97Aug 28$0.88$0.127.33$93.12$96.88
93/9496/97Aug 14$0.87$0.136.69$93.13$96.87
95/9697/98Aug 21$0.87$0.136.69$95.13$97.87
95/97100/102Sep 11$1.74$0.266.69$95.26$101.74
90/9196/97Aug 14$0.86$0.146.14$90.14$96.86
90/9194/95Aug 14$0.84$0.165.25$90.16$94.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.06$2.4440.67
$82.50$85.00$87.50Sep 18$0.07$2.4334.71
$85.00$87.50$90.00Sep 18$0.13$2.3718.23
$111.00$112.00$113.00Aug 7$0.06$0.9415.67
$91.00$92.00$93.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Sep 18$0.05$2.4549.00
$87.50$90.00$92.50Aug 21$0.07$2.4334.71
$87.50$90.00$92.50Sep 18$0.10$2.4024.00
$94.00$95.00$96.00Aug 21$0.05$0.9519.00
$80.00$85.00$90.00Sep 11$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-1.64, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.15$4.85
$110.00$115.001:2Sep 18-$0.37$4.63
$110.00$115.001:2Sep 4-$1.73$3.27
$102.00$105.001:2Aug 28-$0.08$2.92
$115.00$117.001:2Aug 14-$0.42$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$107.001:2Sep 4-$1.64$5.36
$85.00$80.001:2Sep 11-$0.03$4.97
$90.00$85.001:2Aug 14-$0.12$4.88
$105.00$100.001:2Sep 4-$0.68$4.32
$105.00$100.001:2Sep 18-$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.63%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.600.490.9%3.63%4.52%6064.1K
$100.00Sep 11$3.150.510.9%3.18%4.07%2--
$100.00Sep 4$3.000.490.9%3.03%3.91%103
$100.00Aug 28$2.560.480.9%2.58%3.47%1829
$100.00Aug 21$2.200.480.9%2.22%3.11%4964.4K
$102.00Sep 4$2.140.402.9%2.16%5.06%2--
$101.00Aug 28$2.080.421.9%2.10%4.00%--201
$105.00Sep 18$1.900.315.9%1.92%7.85%6592.2K
$103.00Sep 11$1.780.403.9%1.80%5.71%3--
$103.00Sep 4$1.710.363.9%1.73%5.64%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,266
Total Puts 12,908
Put/Call Ratio 0.53
Net Difference 11,358

Prior's Put/Call Breakdown

Total Calls 13,522
Total Puts 13,251
Put/Call Ratio 1.00
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 119,788
Total Puts 71,940
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All