Tour v492
CVS
CVS HEALTH CORP
$99.58 -4.64%
(8/5 13:00) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/5 14:00 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 29,814
Calls: 19,292 (65%)
Puts: 10,522 (35%)
Prior --
Calls: 13,522 (51%)
Puts: 13,251 (49%)
Current vs Prior +0.00%
Calls: +42.67% (Calls)
Puts: -20.59% (Puts)
Prior 7-Day Total 161,475
Calls: 101,283 (63%)
Puts: 60,192 (37%)
Prior 7-Day Average 23,067
Calls: 14,469 (63%)
Puts: 8,598 (37%)
Current vs Prior 7-Day Avg +29.24%
Calls: +33.33%
Puts: +22.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $9.46M
Calls: $5.45M (58%)
Puts: $4.01M (42%)
Prior --
Calls: $2.76M (56%)
Puts: $2.18M (44%)
Current vs Prior +0.00%
Calls: +97.38%
Puts: +84.09%
Prior 7-Day Total $49.14M
Calls: $30.84M (63%)
Puts: $18.31M (37%)
Prior 7-Day Average $7.02M
Calls: $4.41M (63%)
Puts: $2.62M (37%)
Current vs Prior 7-Day Avg +34.79%
Calls: +23.76%
Puts: +53.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 0.55
Prior 1.00
Current vs Prior -45.46%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -10.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 342,944
Calls: 182,070 (53%)
Puts: 160,874 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,446,057
Calls: 1,327,505 (54%)
Puts: 1,118,552 (46%)
Prior 7-Day Average 349,436
Calls: 189,643 (54%)
Puts: 159,793 (46%)
Current vs Prior 7-Day Avg -1.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.40% | 5.03%5.80% | 9.47%
Prior 6.79% | 7.56%7.99% | 12.70%
Current vs Prior -49.86% | -33.49%-27.40% | -25.43%
Prior 7-Day Avg 5.63% | 6.42%7.99% | 12.70%
Current vs 7-Day Avg -39.56% | -21.66%-27.40% | -25.43%
Prior 7-Day Eod 6.79% | 7.56%8.10% | 12.59%
Current vs 7-Day Eod -49.86% | -33.49%-28.36% | -24.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.52% | 16.49%
Calls: 29.94% | 9.41%
Puts: 47.09% | 23.58%
Prior 12.68% | 13.81%
Calls: 14.08% | 18.61%
Puts: 11.27% | 9.02%
Current vs Prior +203.79% | +19.41%
Prior 7-Day Avg 18.73% | 10.16%
Calls: 12.94% | 11.77%
Puts: 24.52% | 8.55%
Current vs 7-Day Avg +105.66% | +62.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.2%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 185.305.55$5.434.6%2250.61451
$100.00Sep 183.954.15$4.054.9%2830.504.1K
$92.50Sep 188.609.10$8.855.6%40.781.0K
$97.00Sep 44.905.20$5.055.9%120.64--
$87.50Sep 1812.5013.30$12.906.2%130.89458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 183.904.10$4.005.0%890.50525
$97.50Sep 182.792.96$2.885.9%520.402.2K
$100.00Sep 43.403.65$3.537.1%310.5013
$100.00Aug 283.003.25$3.138.0%80.5121
$95.00Sep 181.912.07$1.998.0%840.30999

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.67, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.170.19$0.1811.1%1.0K0.0614.8K
$115.00Sep 180.340.41$0.3818.4%1810.091.9K
$106.00Aug 210.550.61$0.5810.3%210.1751
$105.00Aug 210.740.87$0.8116.0%2680.224.3K
$110.00Sep 180.880.99$0.9411.7%1.7K0.182.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.310.36$0.3414.7%2070.073.4K
$93.00Aug 280.700.82$0.7615.8%100.1818
$95.00Aug 210.820.90$0.869.3%1770.221.9K
$90.00Sep 180.820.96$0.8915.7%1390.152.7K
$94.00Aug 280.881.02$0.9514.7%30.21339

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 712.6515.00$13.8317.0%21.001
$87.00Aug 711.5013.00$12.2512.2%61.003
$88.00Aug 710.5512.00$11.2812.9%161.002
$89.00Aug 79.3010.90$10.1015.8%591.006
$90.00Aug 78.409.95$9.1816.9%661.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 714.1516.55$15.3515.6%20.99256
$115.00Aug 715.0517.55$16.3015.3%10.991
$118.00Aug 718.0520.55$19.3013.0%40.99--
$119.00Aug 719.0521.55$20.3012.3%100.992
$110.00Aug 710.0012.00$11.0018.2%50.99132

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 21.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.880.99$0.9411.7%1.7K0.182.8K
$97.00Aug 72.783.20$2.9914.0%1.2K0.79--
$110.00Aug 210.170.19$0.1811.1%1.0K0.0614.8K
$97.00Aug 213.904.35$4.1310.9%9150.67--
$100.00Aug 70.951.30$1.1331.0%8250.44214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.140.23$0.1947.4%9590.10553
$97.00Aug 281.711.92$1.8211.5%5750.3571
$106.00Aug 216.707.70$7.2013.9%5110.83510
$98.00Aug 70.451.24$0.8592.9%3870.34257
$90.00Sep 40.490.69$0.5933.9%2530.1215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 69.7%, max 217.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18100.2%31.6%217.1%41.0K
$113.00Aug 7Aug 2182.9%30.4%172.5%29905
$115.00Aug 7Sep 1869.9%29.0%140.8%2062.1K
$90.00Aug 7Sep 1864.2%30.3%112.0%104713
$112.00Aug 7Sep 1166.1%31.4%110.3%58222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18100.2%31.6%217.1%2173.4K
$80.00Aug 7Sep 18101.9%34.6%194.2%911.7K
$115.00Aug 7Sep 1869.9%29.0%140.8%172
$90.00Aug 7Sep 1864.2%30.3%112.0%2694.0K
$93.00Aug 7Sep 459.1%30.1%96.3%72146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 49.00, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Sep 4$0.19$4.81$0.1925.32$110.19
$107.00$109.00Sep 11$0.17$1.83$0.1710.76$107.17
$106.00$107.00Aug 14$0.11$0.89$0.118.09$106.11
$110.00$115.00Sep 18$0.56$4.44$0.567.93$110.56
$108.00$109.00Aug 21$0.12$0.88$0.127.33$108.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$80.00Sep 4$0.20$9.80$0.2049.00$89.80
$90.00$87.50Aug 21$0.10$2.40$0.1024.00$89.90
$85.00$82.50Sep 18$0.12$2.38$0.1219.83$84.88
$90.00$85.00Sep 11$0.43$4.57$0.4310.63$89.57
$87.50$85.00Sep 18$0.25$2.25$0.259.00$87.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 49.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.90$4.90$0.1049.00$84.90
$80.00$82.50Sep 18$2.37$2.37$0.1318.23$82.37
$87.50$90.00Aug 21$2.35$2.35$0.1515.67$89.85
$85.00$90.00Aug 14$4.62$4.62$0.3812.16$89.62
$87.50$90.00Sep 18$2.27$2.27$0.239.87$89.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$106.00Aug 14$0.90$0.90$0.109.00$106.10
$114.00$107.00Sep 4$6.18$6.18$0.827.54$107.82
$106.00$105.00Aug 21$0.87$0.87$0.136.69$105.13
$110.00$105.00Sep 18$4.21$4.21$0.795.33$105.79
$106.00$105.00Aug 14$0.83$0.83$0.174.88$105.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.55, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 14$0.07100.2%65.2%
$109.00Aug 7Aug 14$0.0950.3%33.6%
$90.00Aug 7Aug 14$0.1064.2%44.3%
$108.00Aug 7Aug 14$0.1050.1%32.4%
$107.00Aug 7Aug 14$0.1446.9%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$0.1445.5%32.9%
$106.00Aug 7Aug 14$0.1843.0%32.9%
$107.00Aug 7Aug 14$0.1846.9%31.6%
$90.00Aug 7Aug 14$0.2064.2%44.3%
$91.00Aug 7Aug 14$0.2061.6%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.86% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 7$1.13$1.72$2.85$97.15$102.852.86%
$99.00Aug 7$1.67$1.20$2.87$96.13$101.872.88%
$101.00Aug 7$0.68$2.38$3.06$97.94$104.063.07%
$98.00Aug 7$2.29$0.85$3.14$94.86$101.143.15%
$97.00Aug 7$2.99$0.45$3.44$93.56$100.443.45%
$102.00Aug 7$0.45$3.08$3.53$98.47$105.533.54%
$96.00Aug 7$3.70$0.25$3.95$92.05$99.953.97%
$99.00Aug 14$2.55$1.92$4.47$94.53$103.474.49%
$100.00Aug 14$2.03$2.46$4.49$95.51$104.494.51%
$101.00Aug 14$1.57$2.95$4.52$96.48$105.524.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.30% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Aug 7$0.11$0.19$0.30$94.70$104.30
$104.00$96.00Aug 7$0.11$0.25$0.36$95.64$104.36
$103.00$95.00Aug 7$0.25$0.19$0.44$94.56$103.44
$103.00$96.00Aug 7$0.25$0.25$0.50$95.50$103.50
$104.00$97.00Aug 7$0.11$0.45$0.56$96.44$104.56
$102.00$95.00Aug 7$0.45$0.19$0.64$94.36$102.64
$102.00$96.00Aug 7$0.45$0.25$0.70$95.30$102.70
$103.00$97.00Aug 7$0.25$0.45$0.70$96.30$103.70
$101.00$95.00Aug 7$0.68$0.19$0.87$94.13$101.87
$102.00$97.00Aug 7$0.45$0.45$0.90$96.10$102.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 21.73, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Sep 18$2.39$0.1121.73$82.61$89.89
97/98100/101Aug 28$0.89$0.118.09$97.11$100.89
88/9092/95Sep 18$2.20$0.307.33$87.80$94.70
94/9596/97Aug 21$0.87$0.136.69$94.13$96.87
85/8892/95Sep 18$2.15$0.356.14$85.35$94.65
96/97100/101Aug 28$0.85$0.155.67$96.15$100.85
93/9496/97Aug 28$0.84$0.165.25$93.16$96.84
94/9597/98Aug 14$0.83$0.174.88$94.17$97.83
85/8890/92Sep 18$2.03$0.474.32$85.47$92.03
92/9598/100Sep 18$2.03$0.474.32$92.97$99.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.05$2.4549.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 14$0.05$0.9519.00
$95.00$97.50$100.00Sep 18$0.14$2.3616.86
$102.00$103.00$104.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.05$2.4549.00
$85.00$87.50$90.00Sep 18$0.05$2.4549.00
$82.50$85.00$87.50Sep 18$0.13$2.3718.23
$91.00$92.00$93.00Aug 7$0.06$0.9415.67
$92.00$93.00$94.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.19, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.05$4.95
$110.00$115.001:2Sep 4-$0.14$4.86
$102.00$105.001:2Aug 28-$0.31$2.69
$115.00$117.001:2Aug 14-$0.32$1.68
$105.00$107.001:2Sep 4-$0.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Sep 4-$0.19$9.81
$85.00$80.001:2Sep 11-$0.14$4.86
$105.00$100.001:2Sep 4-$0.28$4.72
$90.00$85.001:2Aug 14-$0.29$4.71
$105.00$100.001:2Sep 18-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.97%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.950.500.4%3.97%4.39%2834.1K
$100.00Sep 11$3.300.500.4%3.31%3.74%2--
$100.00Sep 4$3.250.500.4%3.26%3.69%53
$100.00Aug 28$2.820.490.4%2.83%3.25%1829
$100.00Aug 21$2.380.490.4%2.39%2.81%4624.4K
$102.00Sep 4$2.370.422.4%2.38%4.81%1--
$102.00Sep 11$2.310.412.4%2.32%4.75%21
$101.00Aug 28$2.070.441.4%2.08%3.50%--201
$103.00Sep 11$2.070.383.4%2.08%5.51%3--
$105.00Sep 18$1.980.325.4%1.99%7.43%4762.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,292
Total Puts 10,522
Put/Call Ratio 0.55
Net Difference 8,770

Prior's Put/Call Breakdown

Total Calls 13,522
Total Puts 13,251
Put/Call Ratio 1.00
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 101,283
Total Puts 60,192
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All