Tour v492
CVS
CVS HEALTH CORP
$99.29 -4.92%
(8/5 12:00) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 14:00)
◀ 8/5 13:00 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 26,882
Calls: 17,380 (65%)
Puts: 9,502 (35%)
Prior --
Calls: 13,522 (51%)
Puts: 13,251 (49%)
Current vs Prior +0.00%
Calls: +28.53% (Calls)
Puts: -28.29% (Puts)
Prior 7-Day Total 149,605
Calls: 94,587 (63%)
Puts: 55,018 (37%)
Prior 7-Day Average 21,372
Calls: 13,512 (63%)
Puts: 7,859 (37%)
Current vs Prior 7-Day Avg +25.78%
Calls: +28.62%
Puts: +20.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $8.86M
Calls: $4.94M (56%)
Puts: $3.92M (44%)
Prior --
Calls: $2.76M (56%)
Puts: $2.18M (44%)
Current vs Prior +0.00%
Calls: +78.86%
Puts: +80.04%
Prior 7-Day Total $44.16M
Calls: $28.61M (65%)
Puts: $15.55M (35%)
Prior 7-Day Average $6.31M
Calls: $4.09M (65%)
Puts: $2.22M (35%)
Current vs Prior 7-Day Avg +40.50%
Calls: +20.88%
Puts: +76.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 0.55
Prior 1.00
Current vs Prior -45.33%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -7.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 342,944
Calls: 182,070 (53%)
Puts: 160,874 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,446,057
Calls: 1,327,505 (54%)
Puts: 1,118,552 (46%)
Prior 7-Day Average 349,436
Calls: 189,643 (54%)
Puts: 159,793 (46%)
Current vs Prior 7-Day Avg -1.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.29% | 5.16%5.96% | 9.52%
Prior 6.79% | 7.56%7.99% | 12.70%
Current vs Prior -51.49% | -31.83%-25.42% | -25.06%
Prior 7-Day Avg 5.63% | 6.42%7.99% | 12.70%
Current vs 7-Day Avg -41.53% | -19.70%-25.42% | -25.06%
Prior 7-Day Eod 6.79% | 7.56%8.10% | 12.59%
Current vs 7-Day Eod -51.49% | -31.83%-26.41% | -24.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.59% | 18.34%
Calls: 44.76% | 13.93%
Puts: 30.43% | 22.76%
Prior 12.68% | 13.81%
Calls: 14.08% | 18.61%
Puts: 11.27% | 9.02%
Current vs Prior +196.45% | +32.80%
Prior 7-Day Avg 18.73% | 10.16%
Calls: 12.94% | 11.77%
Puts: 24.52% | 8.55%
Current vs 7-Day Avg +100.69% | +80.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.6%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 185.155.35$5.253.8%2160.59451
$100.00Aug 212.302.43$2.375.5%4470.474.4K
$105.00Sep 181.932.05$1.996.0%4390.322.2K
$100.00Sep 183.804.10$3.957.6%1650.504.1K
$98.00Sep 44.204.55$4.388.0%10.58--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 184.054.35$4.207.1%870.50525
$97.50Sep 182.913.15$3.037.9%500.412.2K
$100.00Sep 43.503.85$3.689.5%300.5113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.79, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 210.520.61$0.5616.1%150.1751
$105.00Aug 210.700.77$0.749.5%2500.214.3K
$103.00Aug 140.740.89$0.8218.3%270.263
$110.00Sep 180.830.96$0.9014.4%1.7K0.172.8K
$104.00Aug 210.911.04$0.9813.3%450.2655
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.330.40$0.3718.9%2020.073.4K
$93.00Aug 280.750.91$0.8319.3%100.1918
$90.00Sep 180.860.99$0.9314.0%1340.162.7K
$95.00Aug 210.931.03$0.9810.2%1630.241.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 712.6515.00$13.8317.0%21.001
$87.00Aug 711.5013.00$12.2512.2%61.003
$88.00Aug 710.5512.00$11.2812.9%161.002
$89.00Aug 79.3010.90$10.1015.8%591.006
$90.00Aug 78.3010.00$9.1518.6%621.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2115.1017.50$16.3014.7%21.00440
$115.00Aug 715.0517.55$16.3015.3%10.991
$118.00Aug 718.0520.55$19.3013.0%40.99--
$119.00Aug 719.0521.55$20.3012.3%100.992
$114.00Aug 714.1516.55$15.3515.6%20.99256

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 18.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.830.96$0.9014.4%1.7K0.172.8K
$97.00Aug 72.583.10$2.8418.3%1.2K0.75--
$110.00Aug 210.150.19$0.1723.5%9930.0614.8K
$97.00Aug 213.604.30$3.9517.7%9150.65--
$98.00Aug 71.762.43$2.1031.9%8200.6360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.200.27$0.2429.2%5770.13553
$97.00Aug 281.822.08$1.9513.3%5750.3771
$106.00Aug 216.757.70$7.2313.1%5110.83510
$98.00Aug 70.581.35$0.9779.4%3780.38257
$90.00Sep 40.490.71$0.6036.7%2520.1315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 73.2%, max 205.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 1897.2%31.9%205.3%41.0K
$110.00Aug 7Sep 1881.2%29.3%176.8%1.7K3.2K
$113.00Aug 7Aug 2195.1%38.4%147.3%23905
$115.00Aug 7Sep 1870.9%29.1%143.2%1822.1K
$112.00Aug 7Sep 1167.1%30.2%122.2%53222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 1897.2%31.9%205.3%2123.4K
$80.00Aug 7Sep 1899.3%34.3%189.6%311.7K
$110.00Aug 7Sep 1881.2%29.3%176.8%5283
$115.00Aug 7Sep 1870.9%29.1%143.2%172
$90.00Aug 7Sep 1864.1%30.3%111.6%2634.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 46.62, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$112.00Sep 11$0.15$1.85$0.1512.33$110.15
$103.00$104.00Aug 7$0.10$0.90$0.109.00$103.10
$113.00$114.00Aug 7$0.10$0.90$0.109.00$113.10
$110.00$115.00Sep 18$0.54$4.46$0.548.26$110.54
$110.00$111.00Aug 7$0.11$0.89$0.118.09$110.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$80.00Sep 4$0.21$9.79$0.2146.62$89.79
$82.50$80.00Aug 21$0.12$2.38$0.1219.83$82.38
$90.00$87.50Aug 21$0.12$2.38$0.1219.83$89.88
$82.50$80.00Sep 18$0.19$2.31$0.1912.16$82.31
$90.00$85.00Sep 11$0.48$4.52$0.489.42$89.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 49.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.90$4.90$0.1049.00$84.90
$85.00$90.00Aug 14$4.87$4.87$0.1337.46$89.87
$85.00$90.00Aug 28$4.80$4.80$0.2024.00$89.80
$87.50$90.00Aug 21$2.38$2.38$0.1219.83$89.88
$80.00$82.50Sep 18$2.34$2.34$0.1614.62$82.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$111.00Aug 21$3.87$3.87$0.1329.77$111.13
$114.00$107.00Sep 4$6.23$6.23$0.778.09$107.77
$109.00$108.00Aug 21$0.88$0.88$0.127.33$108.12
$105.00$104.00Aug 7$0.85$0.85$0.155.67$104.15
$106.00$105.00Aug 14$0.85$0.85$0.155.67$105.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.50, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 14$0.0654.1%33.2%
$85.00Aug 7Aug 14$0.0797.2%64.2%
$108.00Aug 7Aug 14$0.0749.7%31.3%
$117.00Aug 7Aug 14$0.1678.1%59.7%
$95.00Aug 7Aug 14$0.1848.3%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$0.1046.9%35.0%
$111.00Aug 7Aug 21$0.1060.2%31.1%
$103.00Aug 7Aug 14$0.1145.5%34.5%
$90.00Aug 7Aug 14$0.1864.1%43.3%
$82.50Aug 21Sep 18$0.1950.1%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 2.82% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 7$0.96$1.84$2.80$97.20$102.802.82%
$99.00Aug 7$1.43$1.39$2.82$96.18$101.822.84%
$98.00Aug 7$2.10$0.97$3.07$94.93$101.073.09%
$101.00Aug 7$0.66$2.51$3.17$97.83$104.173.19%
$97.00Aug 7$2.84$0.56$3.40$93.60$100.403.42%
$102.00Aug 7$0.41$3.22$3.63$98.37$105.633.66%
$96.00Aug 7$3.63$0.48$4.11$91.89$100.114.14%
$99.00Aug 14$2.44$2.03$4.47$94.53$103.474.50%
$98.00Aug 14$2.81$1.68$4.49$93.51$102.494.52%
$100.00Aug 14$1.91$2.68$4.59$95.41$104.594.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.36% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Aug 7$0.12$0.24$0.36$94.64$104.36
$103.00$95.00Aug 7$0.22$0.24$0.46$94.54$103.46
$104.00$96.00Aug 7$0.12$0.48$0.60$95.40$104.60
$102.00$95.00Aug 7$0.41$0.24$0.65$94.35$102.65
$104.00$97.00Aug 7$0.12$0.56$0.68$96.32$104.68
$103.00$96.00Aug 7$0.22$0.48$0.70$95.30$103.70
$103.00$97.00Aug 7$0.22$0.56$0.78$96.22$103.78
$102.00$96.00Aug 7$0.41$0.48$0.89$95.11$102.89
$101.00$95.00Aug 7$0.66$0.24$0.90$94.10$101.90
$102.00$97.00Aug 7$0.41$0.56$0.97$96.03$102.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 18.23, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Sep 18$2.37$0.1318.23$85.13$92.37
80/8290/92Sep 18$2.31$0.1912.16$80.19$92.31
93/9496/97Aug 14$0.90$0.109.00$93.10$96.90
97/9899/100Aug 14$0.90$0.109.00$97.10$99.90
91/9296/97Aug 14$0.89$0.118.09$91.11$96.89
97/98100/101Aug 28$0.85$0.155.67$97.15$100.85
99/100103/104Sep 4$0.85$0.155.67$99.15$103.85
80/8290/92Aug 21$2.12$0.385.58$80.38$92.12
88/9092/95Sep 18$2.11$0.395.41$87.89$94.61
94/9596/97Aug 28$0.84$0.165.25$94.16$96.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.10$2.4024.00
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Sep 11$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.06$2.4440.67
$82.50$85.00$87.50Aug 21$0.07$2.4334.71
$85.00$87.50$90.00Aug 21$0.07$2.4334.71
$87.50$90.00$92.50Aug 21$0.13$2.3718.23
$107.00$108.00$109.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.18, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.03$4.97
$98.00$102.001:2Sep 4-$0.46$3.54
$102.00$105.001:2Aug 28-$0.30$2.70
$112.00$114.001:2Aug 28-$0.08$1.92
$115.00$117.001:2Aug 14-$0.32$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Sep 4-$0.18$9.82
$85.00$80.001:2Sep 11-$0.14$4.86
$90.00$85.001:2Aug 14-$0.29$4.71
$105.00$100.001:2Sep 4-$0.36$4.64
$114.00$107.001:2Sep 4-$2.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.83%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.800.500.7%3.83%4.54%1654.1K
$100.00Sep 11$3.150.490.7%3.17%3.89%2--
$100.00Aug 28$2.700.480.7%2.72%3.43%1629
$102.00Sep 11$2.310.412.7%2.33%5.06%21
$100.00Aug 21$2.300.470.7%2.32%3.03%4474.4K
$102.00Sep 4$2.070.402.7%2.08%4.81%1--
$101.00Aug 28$2.060.431.7%2.07%3.80%--201
$103.00Sep 11$2.040.373.7%2.05%5.79%3--
$105.00Sep 18$1.930.325.8%1.94%7.69%4392.2K
$101.00Aug 21$1.860.421.7%1.87%3.60%234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,380
Total Puts 9,502
Put/Call Ratio 0.55
Net Difference 7,878

Prior's Put/Call Breakdown

Total Calls 13,522
Total Puts 13,251
Put/Call Ratio 1.00
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 94,587
Total Puts 55,018
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All