Tour v492
CVS
CVS HEALTH CORP
$98.37 -5.79%
(8/5 11:00) ◀
|
Wednesday, August 5, 2026 (12:00pm)
January 2026
|
▶ (8/5 13:00)
◀ 8/5 12:00 ▶

Option Volume

Detail
ℹ
Current (08/05 12:00pm) 24,059
Calls: 15,688 (65%)
Puts: 8,371 (35%)
Prior --
Calls: 13,522 (51%)
Puts: 13,251 (49%)
Current vs Prior +0.00%
Calls: +16.02% (Calls)
Puts: -36.83% (Puts)
Prior 7-Day Total 140,040
Calls: 89,349 (64%)
Puts: 50,691 (36%)
Prior 7-Day Average 20,005
Calls: 12,764 (64%)
Puts: 7,241 (36%)
Current vs Prior 7-Day Avg +20.26%
Calls: +22.91%
Puts: +15.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:00pm) $7.73M
Calls: $4.00M (52%)
Puts: $3.73M (48%)
Prior --
Calls: $2.76M (56%)
Puts: $2.18M (44%)
Current vs Prior +0.00%
Calls: +44.65%
Puts: +71.35%
Prior 7-Day Total $40.26M
Calls: $27.33M (68%)
Puts: $12.93M (32%)
Prior 7-Day Average $5.75M
Calls: $3.90M (68%)
Puts: $1.85M (32%)
Current vs Prior 7-Day Avg +34.40%
Calls: +2.33%
Puts: +102.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:00pm) 0.53
Prior 1.00
Current vs Prior -46.64%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -5.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 12:00pm) 342,944
Calls: 182,070 (53%)
Puts: 160,874 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,446,057
Calls: 1,327,505 (54%)
Puts: 1,118,552 (46%)
Prior 7-Day Average 349,436
Calls: 189,643 (54%)
Puts: 159,793 (46%)
Current vs Prior 7-Day Avg -1.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.50% | 4.91%6.06% | 9.59%
Prior 6.79% | 7.56%7.99% | 12.70%
Current vs Prior -48.50% | -35.09%-24.21% | -24.51%
Prior 7-Day Avg 5.63% | 6.42%7.99% | 12.70%
Current vs 7-Day Avg -37.91% | -23.54%-24.21% | -24.51%
Prior 7-Day Eod 6.79% | 7.56%8.10% | 12.59%
Current vs 7-Day Eod -48.50% | -35.09%-25.22% | -23.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.81% | 19.47%
Calls: 35.90% | 31.22%
Puts: 43.72% | 7.72%
Prior 12.68% | 13.81%
Calls: 14.08% | 18.61%
Puts: 11.27% | 9.02%
Current vs Prior +213.96% | +40.98%
Prior 7-Day Avg 18.73% | 10.16%
Calls: 12.94% | 11.77%
Puts: 24.52% | 8.55%
Current vs 7-Day Avg +112.55% | +91.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.5%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 184.654.90$4.785.2%1160.56451
$85.00Sep 1813.8514.60$14.235.3%20.921.0K
$100.00Sep 183.403.60$3.505.7%1570.474.1K
$97.00Aug 283.854.15$4.007.5%1860.59200
$95.00Sep 186.006.50$6.258.0%880.661.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.292.37$2.333.4%760.34999
$100.00Sep 184.554.75$4.654.3%850.54525
$100.00Aug 213.303.50$3.405.9%1260.583.3K
$97.50Sep 183.303.50$3.405.9%490.442.2K
$100.00Sep 44.004.25$4.136.1%300.5513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.560.67$0.6217.7%2350.184.3K
$100.00Aug 70.700.85$0.7719.5%6480.33214
$104.00Aug 210.730.87$0.8017.5%450.2255
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.390.47$0.4318.6%1820.083.4K
$92.00Aug 280.750.90$0.8318.1%10.1915

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 710.3011.95$11.1314.8%41.003
$88.00Aug 79.2010.85$10.0216.5%111.002
$89.00Aug 78.859.90$9.3811.2%551.006
$90.00Aug 77.408.80$8.1017.3%491.004
$80.00Aug 2117.3519.35$18.3510.9%--0.9939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2116.0017.70$16.8510.1%21.00440
$118.00Aug 718.8520.90$19.8810.3%41.00--
$111.00Aug 712.1014.05$13.0814.9%81.00123
$114.00Aug 714.9516.80$15.8811.6%21.00256
$108.00Aug 78.9510.55$9.7516.4%70.99143

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 16.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.620.83$0.7328.8%1.7K0.152.8K
$97.00Aug 72.152.47$2.3113.9%1.2K0.64--
$110.00Aug 210.130.17$0.1526.7%9330.0514.8K
$97.00Aug 213.003.70$3.3520.9%9150.60--
$98.00Aug 71.281.84$1.5635.9%7700.5460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 282.182.41$2.3010.0%5750.4171
$95.00Aug 70.300.44$0.3737.8%5290.18553
$98.00Aug 71.031.43$1.2332.5%3750.46257
$85.00Sep 180.390.47$0.4318.6%1820.083.4K
$95.00Aug 211.181.30$1.249.7%1490.291.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 75.1%, max 267.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18107.5%29.3%267.1%1812.1K
$85.00Aug 7Sep 18103.7%31.7%227.5%41.0K
$113.00Aug 7Aug 2198.4%40.7%141.9%23905
$110.00Aug 7Sep 1865.7%29.0%126.1%1.7K3.2K
$112.00Aug 7Sep 1172.7%32.2%125.5%52222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18107.5%29.3%267.1%172
$80.00Aug 7Sep 18116.6%34.1%241.8%271.7K
$85.00Aug 7Sep 18103.7%31.7%227.5%1923.4K
$110.00Aug 7Sep 1865.7%29.0%126.1%5283
$109.00Aug 7Aug 2165.5%31.1%110.5%--75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 19.83, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Sep 18$0.43$4.57$0.4310.63$110.43
$113.00$114.00Aug 7$0.10$0.90$0.109.00$113.10
$99.00$100.00Aug 28$0.11$0.89$0.118.09$99.11
$103.00$104.00Aug 21$0.13$0.87$0.136.69$103.13
$108.00$109.00Aug 28$0.13$0.87$0.136.69$108.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Aug 21$0.12$2.38$0.1219.83$82.38
$90.00$87.50Aug 21$0.18$2.32$0.1812.89$89.82
$82.50$80.00Sep 18$0.20$2.30$0.2011.50$82.30
$92.00$90.00Aug 28$0.22$1.78$0.228.09$91.78
$87.50$85.00Sep 18$0.29$2.21$0.297.62$87.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 29.00, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 14$4.79$4.79$0.2122.81$89.79
$90.00$93.00Aug 7$2.85$2.85$0.1519.00$92.85
$91.00$93.00Aug 14$1.88$1.88$0.1215.67$92.88
$85.00$87.00Aug 7$1.80$1.80$0.209.00$86.80
$85.00$90.00Aug 28$4.45$4.45$0.558.09$89.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$115.00Aug 7$2.90$2.90$0.1029.00$115.10
$115.00$110.00Sep 18$4.79$4.79$0.2122.81$110.21
$115.00$111.00Aug 21$3.82$3.82$0.1821.22$111.18
$114.00$107.00Sep 4$6.59$6.59$0.4116.07$107.41
$109.00$107.00Aug 14$1.87$1.87$0.1314.38$107.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$0.0552.6%32.3%
$80.00Aug 21Sep 18$0.1542.9%34.1%
$117.00Aug 7Aug 14$0.1680.4%62.6%
$107.00Aug 7Aug 14$0.2150.0%38.5%
$105.00Aug 7Aug 14$0.2346.9%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$0.0748.1%36.4%
$105.00Aug 7Aug 14$0.1046.9%34.1%
$85.00Aug 7Aug 14$0.16103.7%60.9%
$90.00Aug 7Aug 14$0.1659.5%38.9%
$114.00Aug 7Aug 14$0.2069.6%87.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.84% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Aug 7$1.56$1.23$2.79$95.21$100.792.84%
$99.00Aug 7$1.13$1.88$3.01$95.99$102.013.06%
$100.00Aug 7$0.77$2.34$3.11$96.89$103.113.16%
$97.00Aug 7$2.31$0.95$3.26$93.74$100.263.31%
$96.00Aug 7$2.73$0.68$3.41$92.59$99.413.47%
$101.00Aug 7$0.44$3.31$3.75$97.25$104.753.81%
$95.00Aug 7$3.51$0.37$3.88$91.12$98.883.94%
$102.00Aug 7$0.24$3.93$4.17$97.83$106.174.24%
$99.00Aug 14$1.98$2.46$4.44$94.56$103.444.51%
$98.00Aug 14$2.37$2.08$4.45$93.55$102.454.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.39% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$94.00Aug 7$0.15$0.23$0.38$93.62$103.38
$102.00$94.00Aug 7$0.24$0.23$0.47$93.53$102.47
$103.00$95.00Aug 7$0.15$0.37$0.52$94.48$103.52
$102.00$95.00Aug 7$0.24$0.37$0.61$94.39$102.61
$101.00$94.00Aug 7$0.44$0.23$0.67$93.33$101.67
$101.00$95.00Aug 7$0.44$0.37$0.81$94.19$101.81
$103.00$96.00Aug 7$0.15$0.68$0.83$95.17$103.83
$102.00$96.00Aug 7$0.24$0.68$0.92$95.08$102.92
$100.00$94.00Aug 7$0.77$0.23$1.00$93.00$101.00
$115.00$87.50Sep 18$0.30$0.72$1.02$86.48$116.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 25.67, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/104105/107Sep 11$3.85$0.1525.67$100.15$108.85
80/8290/92Sep 18$2.32$0.1812.89$80.18$92.32
80/8290/92Aug 21$2.29$0.2110.90$80.21$92.29
95/9798/100Sep 11$1.81$0.199.53$95.19$99.81
94/9597/98Aug 7$0.89$0.118.09$94.11$97.89
94/9598/99Aug 21$0.89$0.118.09$94.11$98.89
97/98101/102Aug 28$0.89$0.118.09$97.11$101.89
80/8288/90Aug 21$2.20$0.307.33$80.30$89.70
95/9697/99Aug 28$1.73$0.276.41$94.27$98.73
95/96100/101Aug 28$0.86$0.146.14$95.14$100.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 7$0.07$0.9313.29
$95.00$97.50$100.00Sep 18$0.19$2.3112.16
$111.00$112.00$113.00Aug 7$0.08$0.9211.50
$110.00$111.00$112.00Aug 21$0.08$0.9211.50
$116.00$117.00$118.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.07$2.4334.71
$82.50$85.00$87.50Aug 21$0.08$2.4230.25
$85.00$87.50$90.00Aug 21$0.11$2.3921.73
$102.00$103.00$104.00Aug 21$0.05$0.9519.00
$93.00$94.00$95.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.55, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$107.001:2Sep 11-$0.07$1.93
$105.00$107.001:2Sep 4-$0.31$1.69
$115.00$117.001:2Aug 14-$0.32$1.68
$110.00$112.001:2Sep 11-$0.53$1.47
$85.00$90.001:2Aug 14-$3.69$1.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Sep 4-$1.55$8.45
$105.00$100.001:2Sep 4-$0.28$4.72
$90.00$85.001:2Aug 14-$0.31$4.69
$114.00$107.001:2Sep 4-$3.09$3.91
$105.00$100.001:2Sep 18-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.46%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.400.471.7%3.46%5.11%1574.1K
$100.00Sep 11$2.500.441.7%2.54%4.20%2--
$100.00Aug 28$2.360.431.7%2.40%4.06%1129
$99.00Aug 28$2.000.480.6%2.03%2.67%18
$100.00Aug 21$1.910.421.7%1.94%3.60%2724.4K
$99.00Aug 21$1.900.470.6%1.93%2.57%304
$99.00Aug 14$1.870.460.6%1.90%2.54%597
$102.00Sep 11$1.810.363.7%1.84%5.53%21
$105.00Sep 18$1.650.286.7%1.68%8.42%3922.2K
$101.00Aug 28$1.600.382.7%1.63%4.30%--201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,688
Total Puts 8,371
Put/Call Ratio 0.53
Net Difference 7,317

Prior's Put/Call Breakdown

Total Calls 13,522
Total Puts 13,251
Put/Call Ratio 1.00
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 89,349
Total Puts 50,691
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All