Tour v492
CVS
CVS HEALTH CORP
$98.00 -6.15%
(8/5 10:35) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 21,727
Calls: 14,073 (65%)
Puts: 7,654 (35%)
Prior --
Calls: 13,522 (51%)
Puts: 13,251 (49%)
Current vs Prior +0.00%
Calls: +4.07% (Calls)
Puts: -42.24% (Puts)
Prior 7-Day Total 132,311
Calls: 85,358 (65%)
Puts: 46,953 (35%)
Prior 7-Day Average 18,901
Calls: 12,194 (65%)
Puts: 6,707 (35%)
Current vs Prior 7-Day Avg +14.95%
Calls: +15.41%
Puts: +14.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $6.79M
Calls: $3.11M (46%)
Puts: $3.69M (54%)
Prior --
Calls: $2.76M (56%)
Puts: $2.18M (44%)
Current vs Prior +0.00%
Calls: +12.50%
Puts: +69.15%
Prior 7-Day Total $37.28M
Calls: $27.03M (72%)
Puts: $10.25M (28%)
Prior 7-Day Average $5.33M
Calls: $3.86M (72%)
Puts: $1.46M (28%)
Current vs Prior 7-Day Avg +27.55%
Calls: -19.52%
Puts: +151.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.54
Prior 1.00
Current vs Prior -45.61%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -0.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 342,944
Calls: 182,070 (53%)
Puts: 160,874 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,446,057
Calls: 1,327,505 (54%)
Puts: 1,118,552 (46%)
Prior 7-Day Average 349,436
Calls: 189,643 (54%)
Puts: 159,793 (46%)
Current vs Prior 7-Day Avg -1.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.01% | 4.80%5.50% | 9.65%
Prior 6.79% | 7.56%7.99% | 12.70%
Current vs Prior -55.67% | -36.60%-31.20% | -23.99%
Prior 7-Day Avg 5.63% | 6.42%7.99% | 12.70%
Current vs 7-Day Avg -46.56% | -25.32%-31.20% | -23.99%
Prior 7-Day Eod 6.79% | 7.56%8.10% | 12.59%
Current vs 7-Day Eod -55.67% | -36.60%-32.11% | -23.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.17% | 22.98%
Calls: 30.14% | 22.13%
Puts: 30.20% | 23.83%
Prior 12.68% | 13.81%
Calls: 14.08% | 18.61%
Puts: 11.27% | 9.02%
Current vs Prior +137.93% | +66.40%
Prior 7-Day Avg 18.73% | 10.16%
Calls: 12.94% | 11.77%
Puts: 24.52% | 8.55%
Current vs 7-Day Avg +61.08% | +126.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1813.7514.50$14.135.3%20.921.0K
$97.50Sep 184.454.70$4.585.5%1130.55451
$80.00Sep 1818.4519.50$18.985.5%140.96715
$100.00Sep 183.253.45$3.356.0%1140.454.1K
$87.50Sep 1811.1012.00$11.557.8%50.87458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 184.804.95$4.883.1%670.55525
$80.00Sep 180.180.19$0.195.3%20.041.5K
$97.50Sep 183.453.65$3.555.6%320.462.2K
$105.00Sep 187.908.40$8.156.1%320.72582
$95.00Sep 182.422.60$2.517.2%300.35999

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.52, cheapest $0.19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 210.670.81$0.7418.9%430.2055
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.180.19$0.195.3%20.041.5K
$85.00Sep 180.410.45$0.439.3%1350.083.4K
$90.00Sep 40.690.77$0.7311.0%10.1615

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 710.2011.90$11.0515.4%21.003
$88.00Aug 79.2010.95$10.0717.4%111.002
$89.00Aug 78.1010.05$9.0721.5%541.006
$80.00Aug 2117.2019.35$18.2711.8%--1.0039
$80.00Sep 1818.4519.50$18.985.5%140.96715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 715.9517.90$16.9211.5%11.001
$114.00Aug 714.9516.95$15.9512.5%21.00256
$110.00Aug 711.5012.85$12.1811.1%50.99132
$111.00Aug 711.9514.25$13.1017.6%80.99123
$108.00Aug 79.3511.05$10.2016.7%60.99143

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 14.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.650.82$0.7423.0%1.6K0.152.8K
$97.00Aug 71.632.43$2.0339.4%1.2K0.62--
$97.00Aug 212.653.50$3.0827.6%9150.57--
$110.00Aug 210.130.20$0.1741.2%8300.0614.8K
$98.00Aug 71.241.68$1.4630.1%6870.5060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 282.342.66$2.5012.8%5750.4671
$95.00Aug 70.410.63$0.5242.3%5020.22553
$98.00Aug 71.261.71$1.4930.2%3440.50257
$95.00Aug 211.291.42$1.369.6%1480.311.9K
$95.00Aug 140.901.35$1.1339.8%1450.3015

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 65.9%, max 232.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 1874.1%29.8%148.6%1702.1K
$112.00Aug 7Sep 1173.7%32.9%124.4%40222
$109.00Aug 7Sep 1166.8%31.6%111.7%4222
$90.00Aug 7Sep 1859.8%30.0%99.3%75713
$85.00Aug 14Sep 1860.0%31.2%92.4%191.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18113.7%34.2%232.7%31.7K
$85.00Aug 7Sep 18100.7%31.2%222.7%1453.4K
$115.00Aug 7Sep 1874.1%29.8%148.6%172
$90.00Aug 7Sep 1859.8%30.0%99.3%1954.0K
$110.00Aug 7Sep 1855.4%29.8%86.0%5283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 19.83, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Sep 18$0.44$4.56$0.4410.36$110.44
$109.00$110.00Aug 21$0.12$0.88$0.127.33$109.12
$99.00$100.00Aug 28$0.12$0.88$0.127.33$99.12
$102.00$103.00Aug 7$0.13$0.87$0.136.69$102.13
$101.00$102.00Aug 7$0.14$0.86$0.146.14$101.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Aug 21$0.12$2.38$0.1219.83$82.38
$82.50$80.00Sep 18$0.19$2.31$0.1912.16$82.31
$90.00$87.50Aug 21$0.22$2.28$0.2210.36$89.78
$93.00$92.00Aug 7$0.10$0.90$0.109.00$92.90
$93.00$92.00Aug 14$0.12$0.88$0.127.33$92.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 19.83, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Aug 21$2.38$2.38$0.1219.83$89.88
$90.00$93.00Aug 7$2.85$2.85$0.1519.00$92.85
$85.00$93.00Aug 14$7.52$7.52$0.4815.67$92.52
$85.00$87.50Aug 21$2.35$2.35$0.1515.67$87.35
$85.00$93.00Aug 28$7.10$7.10$0.907.89$92.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$111.00Aug 7$2.85$2.85$0.1519.00$111.15
$114.00$107.00Sep 4$6.56$6.56$0.4414.91$107.44
$109.00$107.00Aug 14$1.87$1.87$0.1314.38$107.13
$101.00$100.00Aug 7$0.90$0.90$0.109.00$100.10
$107.00$105.00Sep 4$1.75$1.75$0.257.00$105.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 7Aug 14$0.0673.7%43.7%
$117.00Aug 7Aug 14$0.1681.2%63.1%
$106.00Aug 7Aug 14$0.2157.3%38.2%
$107.00Aug 7Aug 14$0.2151.4%39.4%
$105.00Aug 7Aug 14$0.2749.5%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 7Aug 14$0.1370.5%88.5%
$115.00Aug 7Aug 21$0.1374.1%34.9%
$105.00Aug 7Aug 14$0.1549.5%36.4%
$85.00Aug 7Aug 14$0.16100.7%60.0%
$91.00Aug 7Aug 14$0.2157.7%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.97% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Aug 7$2.03$0.88$2.91$94.09$99.912.97%
$98.00Aug 7$1.46$1.49$2.95$95.05$100.953.01%
$99.00Aug 7$1.00$2.30$3.30$95.70$102.303.37%
$100.00Aug 7$0.70$2.73$3.43$96.57$103.433.50%
$96.00Aug 7$2.86$0.73$3.59$92.41$99.593.66%
$95.00Aug 7$3.45$0.52$3.97$91.03$98.974.05%
$101.00Aug 7$0.41$3.63$4.04$96.96$105.044.12%
$97.00Aug 14$2.69$1.79$4.48$92.52$101.484.57%
$94.00Aug 7$4.22$0.31$4.53$89.47$98.534.62%
$102.00Aug 7$0.27$4.28$4.55$97.45$106.554.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.46% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$94.00Aug 7$0.14$0.31$0.45$93.55$103.45
$102.00$94.00Aug 7$0.27$0.31$0.58$93.42$102.58
$103.00$95.00Aug 7$0.14$0.52$0.66$94.34$103.66
$101.00$94.00Aug 7$0.41$0.31$0.72$93.28$101.72
$102.00$95.00Aug 7$0.27$0.52$0.79$94.21$102.79
$103.00$96.00Aug 7$0.14$0.73$0.87$95.13$103.87
$101.00$95.00Aug 7$0.41$0.52$0.93$94.07$101.93
$102.00$96.00Aug 7$0.27$0.73$1.00$95.00$103.00
$100.00$94.00Aug 7$0.70$0.31$1.01$92.99$101.01
$103.00$97.00Aug 7$0.14$0.88$1.02$95.98$104.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 11.90, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/104105/107Sep 11$3.69$0.3111.90$100.31$108.69
85/8890/92Sep 18$2.28$0.2210.36$85.22$92.28
97/98100/101Aug 14$0.90$0.109.00$97.10$100.90
93/9496/97Aug 28$0.89$0.118.09$93.11$96.89
80/8288/90Sep 18$2.22$0.287.93$80.28$89.72
93/9495/96Aug 14$0.88$0.127.33$93.12$95.88
94/9596/97Aug 21$0.88$0.127.33$94.12$96.88
94/95107/108Aug 28$0.88$0.127.33$94.12$107.88
80/8290/92Aug 21$2.19$0.317.06$80.31$92.19
88/9092/95Aug 21$2.18$0.326.81$87.82$94.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Sep 18$0.06$2.4440.67
$90.00$92.50$95.00Aug 21$0.11$2.3921.73
$95.00$97.50$100.00Sep 18$0.12$2.3819.83
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$88.00$89.00$90.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.09$2.4126.78
$108.00$109.00$110.00Aug 21$0.05$0.9519.00
$87.50$90.00$92.50Aug 21$0.14$2.3616.86
$99.00$100.00$101.00Aug 21$0.06$0.9415.67
$91.00$92.00$93.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.57, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$102.001:2Sep 11-$0.51$3.49
$105.00$107.001:2Sep 4-$0.05$1.95
$101.00$103.001:2Aug 14-$0.06$1.94
$105.00$107.001:2Sep 11-$0.21$1.79
$115.00$117.001:2Aug 14-$0.32$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Sep 4-$1.57$8.43
$90.00$85.001:2Aug 14-$0.17$4.83
$105.00$100.001:2Sep 4-$1.03$3.97
$114.00$107.001:2Sep 4-$3.26$3.74
$105.00$100.001:2Sep 18-$1.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.52%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Sep 11$3.450.510.0%3.52%3.52%15--
$100.00Sep 18$3.250.452.0%3.32%5.36%1144.1K
$98.00Aug 21$2.550.510.0%2.60%2.60%1516
$100.00Aug 28$2.190.402.0%2.23%4.28%729
$98.00Aug 14$2.090.510.0%2.13%2.13%4--
$99.00Aug 21$2.040.451.0%2.08%3.10%104
$99.00Aug 28$2.000.441.0%2.04%3.06%18
$102.00Sep 11$1.810.354.1%1.85%5.93%21
$100.00Aug 21$1.760.402.0%1.80%3.84%2484.4K
$99.00Aug 14$1.710.441.0%1.74%2.77%547

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,073
Total Puts 7,654
Put/Call Ratio 0.54
Net Difference 6,419

Prior's Put/Call Breakdown

Total Calls 13,522
Total Puts 13,251
Put/Call Ratio 1.00
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 85,358
Total Puts 46,953
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All