Tour v492
CVS
CVS HEALTH CORP
$97.57 -6.56%
(8/5 10:30) ◀
|
Wednesday, August 5, 2026 (10:35am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:35 ▶

Option Volume

Detail
ℹ
Current (08/05 10:35am) 15,448
Calls: 10,894 (71%)
Puts: 4,554 (29%)
Prior --
Calls: 13,522 (51%)
Puts: 13,251 (49%)
Current vs Prior +0.00%
Calls: -19.43% (Calls)
Puts: -65.63% (Puts)
Prior 7-Day Total 130,525
Calls: 84,343 (65%)
Puts: 46,182 (35%)
Prior 7-Day Average 18,646
Calls: 12,049 (65%)
Puts: 6,597 (35%)
Current vs Prior 7-Day Avg -17.15%
Calls: -9.59%
Puts: -30.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:35am) $4.07M
Calls: $2.65M (65%)
Puts: $1.41M (35%)
Prior --
Calls: $2.76M (56%)
Puts: $2.18M (44%)
Current vs Prior +0.00%
Calls: -3.92%
Puts: -35.17%
Prior 7-Day Total $36.95M
Calls: $27.11M (73%)
Puts: $9.85M (27%)
Prior 7-Day Average $5.28M
Calls: $3.87M (73%)
Puts: $1.41M (27%)
Current vs Prior 7-Day Avg -22.97%
Calls: -31.47%
Puts: +0.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:35am) 0.42
Prior 1.00
Current vs Prior -58.20%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -22.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:35am) 342,944
Calls: 182,070 (53%)
Puts: 160,874 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,446,057
Calls: 1,327,505 (54%)
Puts: 1,118,552 (46%)
Prior 7-Day Average 349,436
Calls: 189,643 (54%)
Puts: 159,793 (46%)
Current vs Prior 7-Day Avg -1.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.77% | 5.18%5.70% | 9.78%
Prior 6.79% | 7.56%7.99% | 12.70%
Current vs Prior -44.40% | -31.52%-28.66% | -23.03%
Prior 7-Day Avg 5.63% | 6.42%7.99% | 12.70%
Current vs 7-Day Avg -32.98% | -19.34%-28.66% | -23.03%
Prior 7-Day Eod 6.79% | 7.56%8.10% | 12.59%
Current vs 7-Day Eod -44.40% | -31.52%-29.61% | -22.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.42% | 17.04%
Calls: 38.31% | 17.93%
Puts: 36.53% | 16.14%
Prior 12.68% | 13.81%
Calls: 14.08% | 18.61%
Puts: 11.27% | 9.02%
Current vs Prior +195.11% | +23.39%
Prior 7-Day Avg 18.73% | 10.16%
Calls: 12.94% | 11.77%
Puts: 24.52% | 8.55%
Current vs 7-Day Avg +99.79% | +67.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.65M). Extreme bullish P/C ratio of 0.42 - heavy call buying (10,894 calls vs 4,554 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.8%, best 1.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 185.505.80$5.655.3%870.621.0K
$97.50Sep 184.154.40$4.285.8%1110.52451
$97.00Aug 283.253.50$3.387.4%780.52200
$100.00Sep 183.003.25$3.138.0%880.434.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.155.25$5.201.9%70.57525
$95.00Sep 182.642.80$2.725.9%150.38999
$106.00Aug 78.308.85$8.576.4%--0.96123
$97.50Sep 183.754.00$3.886.4%300.482.2K
$90.00Sep 181.151.25$1.208.3%660.202.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.42)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.380.46$0.4219.0%940.121.8K
$94.00Aug 140.770.91$0.8416.7%450.258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2117.2019.35$18.2711.8%--0.9939
$87.00Aug 710.1511.95$11.0516.3%20.993
$88.00Aug 79.2010.95$10.0717.4%110.992
$89.00Aug 78.0010.05$9.0322.7%80.986
$90.00Aug 77.159.15$8.1524.5%20.974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 76.208.00$7.1025.4%671.00277
$107.00Aug 78.8010.15$9.4814.2%91.00153
$109.00Aug 79.9512.30$11.1321.1%--1.0044
$110.00Aug 711.9013.05$12.489.2%51.00132
$111.00Aug 711.9514.25$13.1017.6%81.00123

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 12.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 71.632.40$2.0138.3%1.2K0.57--
$97.00Aug 212.653.50$3.0827.6%9150.56--
$110.00Aug 210.120.18$0.1540.0%8120.0514.8K
$98.00Aug 71.081.61$1.3539.3%6540.4760
$100.00Aug 70.550.72$0.6426.6%5800.28214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 282.572.91$2.7412.4%5750.4871
$95.00Aug 70.470.65$0.5632.1%4990.24553
$98.00Aug 71.361.97$1.6736.5%3410.53257
$95.00Aug 211.441.66$1.5514.2%1450.331.9K
$95.00Aug 141.061.33$1.2022.5%1420.3215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 70.0%, max 259.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18110.9%30.9%259.4%1702.1K
$108.00Aug 7Aug 2882.2%39.5%108.2%11.3K
$90.00Aug 7Sep 1857.7%29.4%96.3%24713
$112.00Aug 7Sep 1164.2%33.1%93.9%36222
$85.00Aug 14Sep 1858.1%31.1%87.2%181.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18110.9%30.9%259.4%172
$80.00Aug 7Sep 18111.7%34.1%227.9%31.7K
$85.00Aug 7Sep 1898.4%31.1%216.8%1453.4K
$108.00Aug 7Aug 2182.2%37.1%121.5%--560
$90.00Aug 7Sep 1857.7%29.4%96.3%1784.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 12.16, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$112.00Sep 11$0.23$2.77$0.2312.04$109.23
$101.00$103.00Aug 14$0.16$1.84$0.1611.50$101.16
$110.00$115.00Sep 18$0.42$4.58$0.4210.90$110.42
$101.00$102.00Aug 7$0.10$0.90$0.109.00$101.10
$115.00$116.00Aug 7$0.10$0.90$0.109.00$115.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.50Aug 21$0.19$2.31$0.1912.16$89.81
$82.50$80.00Sep 18$0.32$2.18$0.326.81$82.18
$87.50$85.00Sep 18$0.32$2.18$0.326.81$87.18
$95.00$94.00Aug 7$0.13$0.87$0.136.69$94.87
$93.00$92.00Aug 14$0.14$0.86$0.146.14$92.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 37.46, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.87$4.87$0.1337.46$84.87
$90.00$93.00Aug 7$2.87$2.87$0.1322.08$92.87
$85.00$93.00Aug 14$7.52$7.52$0.4815.67$92.52
$82.50$85.00Sep 18$2.32$2.32$0.1812.89$84.82
$90.00$92.50Aug 21$2.30$2.30$0.2011.50$92.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$111.00Aug 7$2.85$2.85$0.1519.00$111.15
$109.00$107.00Aug 14$1.87$1.87$0.1314.38$107.13
$106.00$105.00Aug 21$0.88$0.88$0.127.33$105.12
$107.00$105.00Sep 4$1.75$1.75$0.257.00$105.25
$104.00$103.00Aug 7$0.85$0.85$0.155.67$103.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.56, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 7Aug 14$0.0764.2%45.2%
$85.00Aug 14Aug 21$0.1358.1%43.0%
$106.00Aug 7Aug 14$0.1659.0%38.1%
$117.00Aug 7Aug 14$0.1682.2%64.7%
$107.00Aug 7Aug 14$0.2150.8%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$0.1158.2%36.8%
$115.00Aug 7Aug 21$0.15110.9%35.3%
$85.00Aug 7Aug 14$0.1698.4%58.1%
$91.00Aug 7Aug 14$0.2155.4%35.6%
$90.00Aug 7Aug 14$0.2657.7%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.10% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Aug 7$1.35$1.67$3.02$94.98$101.023.10%
$96.00Aug 7$2.40$0.73$3.13$92.87$99.133.21%
$99.00Aug 7$0.88$2.36$3.24$95.76$102.243.32%
$97.00Aug 7$2.01$1.27$3.28$93.72$100.283.36%
$100.00Aug 7$0.64$2.93$3.57$96.43$103.573.66%
$95.00Aug 7$3.07$0.56$3.63$91.37$98.633.72%
$101.00Aug 7$0.40$3.73$4.13$96.87$105.134.23%
$94.00Aug 7$3.97$0.43$4.40$89.60$98.404.51%
$97.00Aug 14$2.51$1.98$4.49$92.51$101.494.60%
$98.00Aug 14$2.05$2.54$4.59$93.41$102.594.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.55% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$93.00Aug 7$0.30$0.24$0.54$92.46$102.54
$101.00$93.00Aug 7$0.40$0.24$0.64$92.36$101.64
$102.00$94.00Aug 7$0.30$0.43$0.73$93.27$102.73
$101.00$94.00Aug 7$0.40$0.43$0.83$93.17$101.83
$102.00$95.00Aug 7$0.30$0.56$0.86$94.14$102.86
$100.00$93.00Aug 7$0.64$0.24$0.88$92.12$100.88
$101.00$95.00Aug 7$0.40$0.56$0.96$94.04$101.96
$102.00$96.00Aug 7$0.30$0.73$1.03$94.97$103.03
$100.00$94.00Aug 7$0.64$0.43$1.07$92.93$101.07
$115.00$87.50Sep 18$0.30$0.81$1.11$86.39$116.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 9.87, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Sep 18$2.27$0.239.87$87.73$94.77
92/9495/96Aug 21$1.36$0.149.71$92.64$96.36
80/8292/95Sep 18$2.20$0.307.33$80.30$94.70
85/8892/95Sep 18$2.20$0.307.33$85.30$94.70
80/8290/92Sep 18$2.19$0.317.06$80.31$92.19
85/8890/92Sep 18$2.19$0.317.06$85.31$92.19
92/9396/97Aug 14$0.87$0.136.69$92.13$96.87
96/97105/106Aug 28$0.87$0.136.69$96.13$105.87
101/102105/106Aug 28$0.87$0.136.69$101.13$105.87
80/8292/95Aug 21$2.16$0.346.35$80.34$94.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.12$2.3819.83
$98.00$99.00$100.00Aug 14$0.06$0.9415.67
$104.00$105.00$106.00Aug 14$0.06$0.9415.67
$112.00$113.00$114.00Aug 21$0.07$0.9313.29
$105.00$110.00$115.00Sep 18$0.39$4.6111.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.07$2.4334.71
$90.00$92.50$95.00Sep 18$0.14$2.3616.86
$95.00$97.50$100.00Sep 18$0.16$2.3414.62
$92.00$93.00$94.00Aug 14$0.07$0.9313.29
$94.00$95.00$96.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.45, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$102.001:2Sep 11-$0.51$3.49
$101.00$105.001:2Aug 28-$0.80$3.20
$109.00$112.001:2Sep 11-$0.28$2.72
$102.00$105.001:2Sep 11-$0.33$2.67
$105.00$107.001:2Sep 4-$0.14$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Sep 4-$1.45$8.55
$90.00$85.001:2Aug 14-$0.20$4.80
$105.00$100.001:2Sep 4-$1.32$3.68
$105.00$100.001:2Sep 18-$2.05$2.95
$93.00$90.001:2Sep 4-$0.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.43%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Sep 11$3.350.500.4%3.43%3.87%2--
$100.00Sep 18$3.000.432.5%3.07%5.57%884.1K
$98.00Aug 21$2.310.500.4%2.37%2.81%1316
$99.00Aug 28$2.000.421.5%2.05%3.52%18
$100.00Aug 28$2.000.382.5%2.05%4.54%729
$98.00Aug 14$1.880.470.4%1.93%2.37%4--
$102.00Sep 11$1.810.354.5%1.86%6.40%21
$99.00Aug 21$1.710.441.5%1.75%3.22%54
$100.00Aug 21$1.600.392.5%1.64%4.13%2024.4K
$99.00Aug 14$1.470.411.5%1.51%2.97%527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,894
Total Puts 4,554
Put/Call Ratio 0.42
Net Difference 6,340

Prior's Put/Call Breakdown

Total Calls 13,522
Total Puts 13,251
Put/Call Ratio 1.00
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 84,343
Total Puts 46,182
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All