Tour v492
CVS
CVS HEALTH CORP
$98.45 -5.72%
(8/5 10:15) ◀
|
Wednesday, August 5, 2026 (10:20am)
January 2026
|
▶ (8/5 10:25)
◀ 8/5 10:20 ▶

Option Volume

Detail
ℹ
Current (08/05 10:20am) 13,998
Calls: 10,082 (72%)
Puts: 3,916 (28%)
Prior --
Calls: 13,522 (51%)
Puts: 13,251 (49%)
Current vs Prior +0.00%
Calls: -25.44% (Calls)
Puts: -70.45% (Puts)
Prior 7-Day Total 123,875
Calls: 79,697 (64%)
Puts: 44,178 (36%)
Prior 7-Day Average 17,696
Calls: 11,385 (64%)
Puts: 6,311 (36%)
Current vs Prior 7-Day Avg -20.90%
Calls: -11.45%
Puts: -37.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:20am) $3.82M
Calls: $2.80M (73%)
Puts: $1.01M (27%)
Prior --
Calls: $2.76M (56%)
Puts: $2.18M (44%)
Current vs Prior +0.00%
Calls: +1.47%
Puts: -53.51%
Prior 7-Day Total $35.88M
Calls: $26.85M (75%)
Puts: $9.04M (25%)
Prior 7-Day Average $5.13M
Calls: $3.84M (75%)
Puts: $1.29M (25%)
Current vs Prior 7-Day Avg -25.56%
Calls: -26.92%
Puts: -21.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:20am) 0.39
Prior 1.00
Current vs Prior -61.16%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -27.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:20am) 342,944
Calls: 182,070 (53%)
Puts: 160,874 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,446,057
Calls: 1,327,505 (54%)
Puts: 1,118,552 (46%)
Prior 7-Day Average 349,436
Calls: 189,643 (54%)
Puts: 159,793 (46%)
Current vs Prior 7-Day Avg -1.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.79% | 5.16%6.34% | 9.75%
Prior 6.79% | 7.56%7.99% | 12.70%
Current vs Prior -44.20% | -31.79%-20.72% | -23.22%
Prior 7-Day Avg 5.63% | 6.42%7.99% | 12.70%
Current vs 7-Day Avg -32.73% | -19.65%-20.72% | -23.22%
Prior 7-Day Eod 6.79% | 7.56%8.10% | 12.59%
Current vs 7-Day Eod -44.20% | -31.79%-21.77% | -22.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.29% | 20.52%
Calls: 34.81% | 22.27%
Puts: 31.77% | 18.77%
Prior 12.68% | 13.81%
Calls: 14.08% | 18.61%
Puts: 11.27% | 9.02%
Current vs Prior +162.54% | +48.59%
Prior 7-Day Avg 18.73% | 10.16%
Calls: 12.94% | 11.77%
Puts: 24.52% | 8.55%
Current vs 7-Day Avg +77.74% | +101.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.80M). Extreme bullish P/C ratio of 0.39 - heavy call buying (10,082 calls vs 3,916 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 184.705.00$4.856.2%1060.56451
$80.00Sep 1818.6019.80$19.206.2%30.93715
$100.00Sep 183.453.75$3.608.3%800.464.1K
$97.00Aug 283.854.20$4.038.7%120.56200
$80.00Aug 2117.7019.35$18.528.9%--1.0039
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2111.3012.30$11.808.5%1000.93469
$115.00Aug 715.8517.30$16.588.7%10.971
$114.00Aug 714.9016.30$15.609.0%21.00256
$97.50Sep 183.353.70$3.539.9%90.442.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.650.75$0.7014.3%1710.184.3K
$110.00Sep 180.760.89$0.8315.7%4220.162.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.410.49$0.4517.8%4830.20553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2117.7019.35$18.528.9%--1.0039
$85.00Aug 2112.7014.50$13.6013.2%--1.0087
$85.00Aug 2812.1014.75$13.4319.7%--0.9918
$87.50Aug 219.6512.00$10.8321.7%60.97113
$85.00Aug 1412.1014.45$13.2717.7%170.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 714.9016.30$15.609.0%21.00256
$109.00Aug 79.9512.30$11.1321.1%--0.9944
$110.00Aug 710.9512.25$11.6011.2%50.99132
$111.00Aug 711.9514.25$13.1017.6%80.99123
$107.00Aug 77.7510.30$9.0328.2%90.98153

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 11.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 72.082.77$2.4228.5%1.1K0.64--
$97.00Aug 213.304.20$3.7524.0%9150.57--
$110.00Aug 210.170.23$0.2030.0%8000.0614.8K
$98.00Aug 71.492.12$1.8134.8%6160.5460
$100.00Aug 70.701.19$0.9551.6%5350.35214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 282.252.63$2.4415.6%5730.4871
$95.00Aug 70.410.49$0.4517.8%4830.20553
$98.00Aug 71.171.77$1.4740.8%2910.46257
$95.00Aug 211.231.46$1.3517.0%1280.311.9K
$92.00Aug 70.100.19$0.1560.0%1250.07122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 72.6%, max 246.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18106.7%30.8%246.2%1512.1K
$112.00Aug 7Sep 1175.3%31.6%138.4%36222
$113.00Aug 7Aug 2197.7%41.6%134.8%12905
$96.00Aug 7Aug 2852.4%26.1%100.7%871
$107.00Aug 7Sep 1152.3%26.5%96.9%99462
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18106.7%30.8%246.2%172
$80.00Aug 7Sep 18114.8%35.1%227.4%31.7K
$85.00Aug 7Sep 18102.1%32.1%218.2%933.4K
$94.00Aug 7Aug 2860.2%27.9%116.0%15374
$108.00Aug 7Aug 2177.5%36.5%112.4%--560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 24.00, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$112.00Sep 11$0.23$2.77$0.2312.04$109.23
$110.00$115.00Sep 18$0.46$4.54$0.469.87$110.46
$113.00$114.00Aug 7$0.10$0.90$0.109.00$113.10
$115.00$116.00Aug 7$0.10$0.90$0.109.00$115.10
$117.00$118.00Aug 7$0.10$0.90$0.109.00$117.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.10$2.40$0.1024.00$87.40
$90.00$87.50Aug 21$0.17$2.33$0.1713.71$89.83
$90.00$87.50Sep 18$0.29$2.21$0.297.62$89.71
$100.00$98.00Aug 28$0.26$1.74$0.266.69$99.74
$82.50$80.00Sep 18$0.33$2.17$0.336.58$82.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 14.38, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Sep 18$2.32$2.32$0.1812.89$84.82
$90.00$92.50Sep 18$2.25$2.25$0.259.00$92.25
$85.00$94.00Aug 14$7.97$7.97$1.037.74$92.97
$90.00$92.50Aug 21$2.20$2.20$0.307.33$92.20
$93.00$94.00Aug 7$0.87$0.87$0.136.69$93.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$107.00Aug 14$1.87$1.87$0.1314.38$107.13
$102.00$101.00Aug 7$0.85$0.85$0.155.67$101.15
$103.00$102.00Aug 7$0.85$0.85$0.155.67$102.15
$110.00$105.00Sep 18$4.25$4.25$0.755.67$105.75
$114.00$111.00Aug 7$2.50$2.50$0.505.00$111.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 7Aug 14$0.0575.3%42.9%
$111.00Aug 7Aug 14$0.0664.6%40.9%
$117.00Aug 7Aug 14$0.06117.1%62.2%
$96.00Aug 7Aug 14$0.0952.4%36.6%
$110.00Aug 7Aug 14$0.1153.5%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$0.1158.7%38.4%
$85.00Aug 7Aug 14$0.16102.1%60.8%
$90.00Aug 7Aug 14$0.1661.6%39.3%
$103.00Aug 7Aug 14$0.2049.9%35.3%
$107.00Aug 7Aug 14$0.2052.3%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.30% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Aug 7$1.33$1.92$3.25$95.75$102.253.30%
$98.00Aug 7$1.81$1.47$3.28$94.72$101.283.33%
$97.00Aug 7$2.42$1.02$3.44$93.56$100.443.49%
$100.00Aug 7$0.95$2.61$3.56$96.44$103.563.62%
$96.00Aug 7$3.16$0.70$3.86$92.14$99.863.92%
$101.00Aug 7$0.63$3.55$4.18$96.82$105.184.25%
$95.00Aug 7$4.00$0.45$4.45$90.55$99.454.52%
$96.00Aug 14$3.25$1.31$4.56$91.44$100.564.63%
$98.00Aug 14$2.47$2.13$4.60$93.40$102.604.67%
$99.00Aug 14$2.06$2.61$4.67$94.33$103.674.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.65% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$94.00Aug 7$0.22$0.42$0.64$93.36$103.64
$103.00$95.00Aug 7$0.22$0.45$0.67$94.33$103.67
$102.00$94.00Aug 7$0.39$0.42$0.81$93.19$102.81
$102.00$95.00Aug 7$0.39$0.45$0.84$94.16$102.84
$103.00$96.00Aug 7$0.22$0.70$0.92$95.08$103.92
$101.00$94.00Aug 7$0.63$0.42$1.05$92.95$102.05
$101.00$95.00Aug 7$0.63$0.45$1.08$93.92$102.08
$102.00$96.00Aug 7$0.39$0.70$1.09$94.91$103.09
$115.00$87.50Sep 18$0.37$0.83$1.20$86.30$116.20
$103.00$97.00Aug 7$0.22$1.02$1.24$95.76$104.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 13.29, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/100102/105Sep 11$2.79$0.2113.29$97.21$104.79
85/8890/92Aug 21$2.30$0.2011.50$85.20$92.30
93/9496/97Aug 28$0.90$0.109.00$93.10$96.90
95/96100/101Aug 28$0.89$0.118.09$95.11$100.89
90/9295/98Sep 18$2.22$0.287.93$90.28$97.22
93/9497/98Aug 14$0.88$0.127.33$93.12$97.88
94/9597/98Aug 14$0.88$0.127.33$94.12$97.88
92/9397/98Aug 14$0.87$0.136.69$92.13$97.87
95/9699/100Aug 21$0.87$0.136.69$95.13$99.87
80/8288/90Aug 21$2.17$0.336.58$80.33$89.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$95.00$97.00Sep 4$0.06$1.9432.33
$99.00$100.00$101.00Aug 7$0.06$0.9415.67
$104.00$105.00$106.00Aug 7$0.06$0.9415.67
$104.00$105.00$106.00Aug 21$0.06$0.9415.67
$82.50$85.00$87.50Sep 18$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.07$2.4334.71
$95.00$96.00$97.00Aug 7$0.07$0.9313.29
$92.50$95.00$97.50Sep 18$0.18$2.3212.89
$95.00$97.50$100.00Sep 18$0.22$2.2810.36
$91.00$92.00$93.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.46, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Aug 28-$0.47$7.53
$100.00$105.001:2Sep 18$0.00$5.00
$98.00$102.001:2Sep 11-$0.11$3.89
$88.00$93.001:2Aug 7-$1.37$3.63
$101.00$105.001:2Aug 28-$0.77$3.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Sep 4-$1.46$8.54
$90.00$85.001:2Aug 14-$0.30$4.70
$105.00$100.001:2Sep 4-$1.02$3.98
$105.00$100.001:2Sep 18-$1.50$3.50
$93.00$90.001:2Sep 4-$0.14$2.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.50%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.450.461.6%3.50%5.08%804.1K
$100.00Aug 28$2.370.401.6%2.41%3.98%629
$99.00Aug 21$2.130.460.6%2.16%2.72%54
$100.00Aug 21$1.910.411.6%1.94%3.51%1884.4K
$99.00Aug 14$1.900.460.6%1.93%2.49%127
$105.00Sep 18$1.700.296.7%1.73%8.38%1332.2K
$102.00Sep 11$1.570.373.6%1.59%5.20%21
$100.00Aug 14$1.520.401.6%1.54%3.12%2784
$99.00Aug 28$1.350.430.6%1.37%1.93%18
$104.00Sep 4$1.290.295.6%1.31%6.95%243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,082
Total Puts 3,916
Put/Call Ratio 0.39
Net Difference 6,166

Prior's Put/Call Breakdown

Total Calls 13,522
Total Puts 13,251
Put/Call Ratio 1.00
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 79,697
Total Puts 44,178
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All