Tour v492
CVS
CVS HEALTH CORP
$98.17 -5.99%
(8/5 10:10) ◀
|
Wednesday, August 5, 2026 (10:15am)
January 2026
|
▶ (8/5 10:20)
◀ 8/5 10:15 ▶

Option Volume

Detail
ℹ
Current (08/05 10:15am) 13,662
Calls: 9,879 (72%)
Puts: 3,783 (28%)
Prior --
Calls: 13,522 (51%)
Puts: 13,251 (49%)
Current vs Prior +0.00%
Calls: -26.94% (Calls)
Puts: -71.45% (Puts)
Prior 7-Day Total 121,366
Calls: 77,883 (64%)
Puts: 43,483 (36%)
Prior 7-Day Average 17,338
Calls: 11,126 (64%)
Puts: 6,211 (36%)
Current vs Prior 7-Day Avg -21.20%
Calls: -11.21%
Puts: -39.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:15am) $3.74M
Calls: $2.73M (73%)
Puts: $1.01M (27%)
Prior --
Calls: $2.76M (56%)
Puts: $2.18M (44%)
Current vs Prior +0.00%
Calls: -1.05%
Puts: -53.82%
Prior 7-Day Total $35.35M
Calls: $26.53M (75%)
Puts: $8.82M (25%)
Prior 7-Day Average $5.05M
Calls: $3.79M (75%)
Puts: $1.26M (25%)
Current vs Prior 7-Day Avg -25.96%
Calls: -27.88%
Puts: -20.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:15am) 0.38
Prior 1.00
Current vs Prior -61.71%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -28.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:15am) 342,944
Calls: 182,070 (53%)
Puts: 160,874 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,446,057
Calls: 1,327,505 (54%)
Puts: 1,118,552 (46%)
Prior 7-Day Average 349,436
Calls: 189,643 (54%)
Puts: 159,793 (46%)
Current vs Prior 7-Day Avg -1.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.70% | 5.15%6.47% | 9.84%
Prior 6.79% | 7.56%7.99% | 12.70%
Current vs Prior -45.54% | -31.86%-19.09% | -22.52%
Prior 7-Day Avg 5.63% | 6.42%7.99% | 12.70%
Current vs 7-Day Avg -34.35% | -19.74%-19.09% | -22.52%
Prior 7-Day Eod 6.79% | 7.56%8.10% | 12.59%
Current vs 7-Day Eod -45.54% | -31.86%-20.16% | -21.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 16.84%
Calls: 25.15% | 17.84%
Puts: 31.77% | 15.85%
Prior 12.68% | 13.81%
Calls: 14.08% | 18.61%
Puts: 11.27% | 9.02%
Current vs Prior +124.45% | +21.94%
Prior 7-Day Avg 18.73% | 10.16%
Calls: 12.94% | 11.77%
Puts: 24.52% | 8.55%
Current vs 7-Day Avg +51.95% | +65.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.73M). Extreme bullish P/C ratio of 0.38 - heavy call buying (9,879 calls vs 3,783 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 7.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 183.403.70$3.558.5%800.464.1K
$97.00Aug 283.804.15$3.988.8%120.54200
$80.00Aug 2117.7019.35$18.528.9%--1.0039
$97.50Sep 184.555.00$4.789.4%1060.55451
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2111.4012.30$11.857.6%1000.93469
$115.00Aug 715.8517.30$16.588.7%11.001
$114.00Aug 714.9016.30$15.609.0%21.00256
$90.00Sep 181.091.20$1.159.6%260.192.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.09)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.080.09$0.0911.1%910.05821
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 140.921.05$0.9913.1%1100.2815

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2117.7019.35$18.528.9%--1.0039
$85.00Aug 2112.7014.50$13.6013.2%--1.0087
$87.50Aug 219.6512.00$10.8321.7%60.99113
$85.00Aug 2812.1014.75$13.4319.7%--0.9718
$80.00Sep 1817.6019.85$18.7312.0%10.96715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 77.7510.30$9.0328.2%91.00153
$109.00Aug 79.9512.30$11.1321.1%--1.0044
$110.00Aug 710.9512.25$11.6011.2%51.00132
$111.00Aug 711.9514.25$13.1017.6%81.00123
$114.00Aug 714.9016.30$15.609.0%21.00256

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 10.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 72.032.79$2.4131.5%1.1K0.62--
$97.00Aug 213.304.20$3.7524.0%9150.56--
$110.00Aug 210.150.23$0.1942.1%7800.0614.8K
$98.00Aug 71.491.92$1.7125.1%6150.5360
$100.00Aug 70.721.02$0.8734.5%5220.34214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 282.362.80$2.5817.1%5730.4871
$95.00Aug 70.340.60$0.4755.3%4770.20553
$98.00Aug 71.171.77$1.4740.8%2910.47257
$92.00Aug 70.100.20$0.1566.7%1250.07122
$100.00Aug 213.353.80$3.5812.6%1230.603.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 70.7%, max 221.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Sep 1175.8%31.6%140.0%35222
$115.00Aug 7Sep 1872.5%31.1%133.1%1432.1K
$113.00Aug 7Aug 2198.2%42.5%131.2%11905
$107.00Aug 7Sep 1152.8%26.5%98.8%99462
$85.00Aug 14Sep 1863.3%32.4%95.7%181.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18114.2%35.5%221.8%31.7K
$85.00Aug 7Sep 18101.5%32.4%213.6%923.4K
$115.00Aug 7Sep 1872.5%31.1%133.1%172
$108.00Aug 7Aug 2178.2%37.5%108.5%--560
$111.00Aug 7Aug 2169.8%33.5%108.1%8152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 24.00, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$112.00Sep 11$0.23$2.77$0.2312.04$109.23
$110.00$115.00Sep 18$0.46$4.54$0.469.87$110.46
$113.00$114.00Aug 7$0.10$0.90$0.109.00$113.10
$108.00$109.00Aug 21$0.10$0.90$0.109.00$108.10
$102.00$103.00Aug 7$0.11$0.89$0.118.09$102.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.10$2.40$0.1024.00$87.40
$90.00$87.50Aug 21$0.17$2.33$0.1713.71$89.83
$82.50$80.00Sep 18$0.31$2.19$0.317.06$82.19
$87.50$85.00Sep 18$0.32$2.18$0.326.81$87.18
$90.00$87.50Sep 18$0.34$2.16$0.346.35$89.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 14.38, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Sep 18$2.32$2.32$0.1812.89$84.82
$94.00$95.00Aug 7$0.90$0.90$0.109.00$94.90
$90.00$92.50Sep 18$2.25$2.25$0.259.00$92.25
$85.00$94.00Aug 14$7.97$7.97$1.037.74$92.97
$90.00$92.50Aug 21$2.20$2.20$0.307.33$92.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$107.00Aug 14$1.87$1.87$0.1314.38$107.13
$106.00$105.00Aug 21$0.90$0.90$0.109.00$105.10
$102.00$101.00Aug 7$0.85$0.85$0.155.67$101.15
$103.00$102.00Aug 7$0.85$0.85$0.155.67$102.15
$110.00$105.00Sep 18$4.25$4.25$0.755.67$105.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 7Aug 14$0.0575.8%43.5%
$96.00Aug 7Aug 14$0.0951.2%36.5%
$110.00Aug 7Aug 14$0.1153.9%42.0%
$111.00Aug 7Aug 14$0.1269.8%46.6%
$109.00Aug 7Aug 14$0.1450.0%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$0.1157.8%38.1%
$90.00Aug 7Aug 14$0.1660.9%38.6%
$103.00Aug 7Aug 14$0.2053.5%48.6%
$107.00Aug 7Aug 14$0.2052.8%46.9%
$91.00Aug 7Aug 14$0.2158.9%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.24% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Aug 7$1.71$1.47$3.18$94.82$101.183.24%
$99.00Aug 7$1.33$1.92$3.25$95.75$102.253.31%
$100.00Aug 7$0.87$2.61$3.48$96.52$103.483.54%
$97.00Aug 7$2.41$1.09$3.50$93.50$100.503.57%
$96.00Aug 7$3.16$0.70$3.86$92.14$99.863.93%
$101.00Aug 7$0.58$3.55$4.13$96.87$105.134.21%
$95.00Aug 7$3.93$0.47$4.40$90.60$99.404.48%
$96.00Aug 14$3.25$1.37$4.62$91.38$100.624.71%
$99.00Aug 14$2.03$2.65$4.68$94.32$103.684.77%
$98.00Aug 14$2.41$2.28$4.69$93.31$102.694.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.72% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$94.00Aug 7$0.27$0.44$0.71$93.29$103.71
$103.00$95.00Aug 7$0.27$0.47$0.74$94.26$103.74
$102.00$94.00Aug 7$0.38$0.44$0.82$93.18$102.82
$102.00$95.00Aug 7$0.38$0.47$0.85$94.15$102.85
$103.00$96.00Aug 7$0.27$0.70$0.97$95.03$103.97
$101.00$94.00Aug 7$0.58$0.44$1.02$92.98$102.02
$101.00$95.00Aug 7$0.58$0.47$1.05$93.95$102.05
$102.00$96.00Aug 7$0.38$0.70$1.08$94.92$103.08
$115.00$87.50Sep 18$0.37$0.81$1.18$86.32$116.18
$101.00$96.00Aug 7$0.58$0.70$1.28$94.72$102.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 13.29, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/100102/105Sep 11$2.79$0.2113.29$97.21$104.79
90/9295/98Sep 18$2.31$0.1912.16$90.19$97.31
85/8890/92Aug 21$2.30$0.2011.50$85.20$92.30
93/9497/99Aug 28$1.83$0.1710.76$92.17$98.83
99/100101/102Aug 7$0.89$0.118.09$99.11$101.89
94/95100/101Aug 28$0.88$0.127.33$94.12$100.88
80/8292/95Aug 21$2.19$0.317.06$80.31$94.69
92/9397/98Aug 14$0.87$0.136.69$92.13$97.87
94/9597/98Aug 14$0.87$0.136.69$94.13$97.87
80/8288/90Aug 21$2.17$0.336.58$80.33$89.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 7$0.06$0.9415.67
$109.00$110.00$111.00Aug 14$0.06$0.9415.67
$82.50$85.00$87.50Sep 18$0.17$2.3313.71
$111.00$112.00$113.00Aug 7$0.08$0.9211.50
$80.00$82.50$85.00Sep 18$0.21$2.2910.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.07$2.4334.71
$90.00$92.50$95.00Sep 18$0.11$2.3921.73
$92.00$93.00$94.00Aug 14$0.06$0.9415.67
$97.00$98.00$99.00Aug 7$0.07$0.9313.29
$95.00$97.50$100.00Sep 18$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.46, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Aug 28-$0.47$7.53
$100.00$105.001:2Sep 18-$0.07$4.93
$98.00$102.001:2Sep 11-$0.11$3.89
$88.00$93.001:2Aug 7-$1.37$3.63
$101.00$105.001:2Aug 28-$0.77$3.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Sep 4-$1.46$8.54
$90.00$85.001:2Aug 14-$0.44$4.56
$105.00$100.001:2Sep 4-$1.37$3.63
$105.00$100.001:2Sep 18-$1.76$3.24
$93.00$90.001:2Sep 4-$0.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.46%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.400.461.9%3.46%5.33%804.1K
$100.00Aug 28$2.330.401.9%2.37%4.24%629
$99.00Aug 21$2.130.450.8%2.17%3.02%54
$100.00Aug 21$1.880.391.9%1.92%3.78%1794.4K
$99.00Aug 14$1.760.450.8%1.79%2.64%27
$105.00Sep 18$1.680.297.0%1.71%8.67%1222.2K
$102.00Sep 11$1.570.373.9%1.60%5.50%21
$100.00Aug 14$1.500.391.9%1.53%3.39%2684
$99.00Aug 28$1.350.430.8%1.38%2.22%18
$104.00Sep 4$1.270.295.9%1.29%7.23%243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,879
Total Puts 3,783
Put/Call Ratio 0.38
Net Difference 6,096

Prior's Put/Call Breakdown

Total Calls 13,522
Total Puts 13,251
Put/Call Ratio 1.00
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 77,883
Total Puts 43,483
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All