Tour v492
CVS
CVS HEALTH CORP
$97.87 -6.27%
(8/5 10:20) ◀
|
Wednesday, August 5, 2026 (10:25am)
January 2026
|
▶ (8/5 10:30)
◀ 8/5 10:25 ▶

Option Volume

Detail
ℹ
Current (08/05 10:25am) 14,494
Calls: 10,450 (72%)
Puts: 4,044 (28%)
Prior --
Calls: 13,522 (51%)
Puts: 13,251 (49%)
Current vs Prior +0.00%
Calls: -22.72% (Calls)
Puts: -69.48% (Puts)
Prior 7-Day Total 126,308
Calls: 81,371 (64%)
Puts: 44,937 (36%)
Prior 7-Day Average 18,044
Calls: 11,624 (64%)
Puts: 6,419 (36%)
Current vs Prior 7-Day Avg -19.67%
Calls: -10.10%
Puts: -37.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:25am) $3.83M
Calls: $2.72M (71%)
Puts: $1.11M (29%)
Prior --
Calls: $2.76M (56%)
Puts: $2.18M (44%)
Current vs Prior +0.00%
Calls: -1.53%
Puts: -49.13%
Prior 7-Day Total $36.36M
Calls: $27.10M (75%)
Puts: $9.26M (25%)
Prior 7-Day Average $5.19M
Calls: $3.87M (75%)
Puts: $1.32M (25%)
Current vs Prior 7-Day Avg -26.30%
Calls: -29.75%
Puts: -16.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:25am) 0.39
Prior 1.00
Current vs Prior -61.30%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -28.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:25am) 342,944
Calls: 182,070 (53%)
Puts: 160,874 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,446,057
Calls: 1,327,505 (54%)
Puts: 1,118,552 (46%)
Prior 7-Day Average 349,436
Calls: 189,643 (54%)
Puts: 159,793 (46%)
Current vs Prior 7-Day Avg -1.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.69% | 5.26%6.27% | 9.81%
Prior 6.79% | 7.56%7.99% | 12.70%
Current vs Prior -45.67% | -30.44%-21.53% | -22.76%
Prior 7-Day Avg 5.63% | 6.42%7.99% | 12.70%
Current vs 7-Day Avg -34.51% | -18.06%-21.53% | -22.76%
Prior 7-Day Eod 6.79% | 7.56%8.10% | 12.59%
Current vs 7-Day Eod -45.67% | -30.44%-22.57% | -22.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.37% | 18.20%
Calls: 24.88% | 16.67%
Puts: 39.86% | 19.74%
Prior 12.68% | 13.81%
Calls: 14.08% | 18.61%
Puts: 11.27% | 9.02%
Current vs Prior +155.28% | +31.79%
Prior 7-Day Avg 18.73% | 10.16%
Calls: 12.94% | 11.77%
Puts: 24.52% | 8.55%
Current vs 7-Day Avg +72.82% | +79.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.72M). Extreme bullish P/C ratio of 0.39 - heavy call buying (10,450 calls vs 4,044 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.0%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 184.404.70$4.556.6%1110.54451
$92.50Sep 187.508.05$7.787.1%40.731.0K
$100.00Sep 183.253.50$3.387.4%850.454.1K
$97.00Aug 283.553.85$3.708.1%250.53200
$80.00Sep 1818.2019.80$19.008.4%30.93715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 184.905.20$5.055.9%70.56525
$90.00Sep 181.131.20$1.176.0%290.202.7K
$95.00Sep 182.542.70$2.626.1%100.36999
$97.50Sep 183.603.85$3.736.7%110.462.2K
$100.00Aug 213.653.95$3.807.9%1230.603.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.530.64$0.5918.6%1800.174.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.490.58$0.5317.0%4900.21553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 78.8011.25$10.0324.4%30.992
$80.00Aug 2117.7019.35$18.528.9%--0.9939
$85.00Aug 2112.7014.50$13.6013.2%--0.9687
$87.50Aug 219.6512.00$10.8321.7%60.93113
$80.00Sep 1818.2019.80$19.008.4%30.93715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 76.207.80$7.0022.9%671.00277
$107.00Aug 77.7510.30$9.0328.2%91.00153
$109.00Aug 79.9512.30$11.1321.1%--1.0044
$110.00Aug 710.9512.60$11.7714.0%51.00132
$111.00Aug 711.9514.25$13.1017.6%81.00123

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 11.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 71.872.40$2.1324.9%1.2K0.62--
$97.00Aug 213.103.95$3.5324.1%9150.57--
$110.00Aug 210.150.22$0.1936.8%8030.0614.8K
$98.00Aug 71.301.86$1.5835.4%6270.5260
$100.00Aug 70.700.90$0.8025.0%5730.32214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 282.452.77$2.6112.3%5730.4771
$95.00Aug 70.490.58$0.5317.0%4900.21553
$98.00Aug 71.181.77$1.4839.9%2910.49257
$95.00Aug 211.361.53$1.4511.7%1280.321.9K
$92.00Aug 70.100.14$0.1233.3%1260.07122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 73.9%, max 277.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18108.1%28.6%277.8%1652.1K
$112.00Aug 7Sep 1176.6%31.8%141.1%36222
$113.00Aug 7Aug 2199.1%41.6%138.3%12905
$117.00Aug 7Aug 28138.6%64.4%115.3%21106
$107.00Aug 7Sep 1153.7%26.8%100.7%99462
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18108.1%28.6%277.8%172
$80.00Aug 7Sep 18113.8%34.7%227.6%31.7K
$85.00Aug 7Sep 18100.9%31.8%216.9%933.4K
$108.00Aug 7Aug 2179.1%36.5%116.9%--560
$90.00Aug 7Sep 1860.3%29.9%101.8%1414.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 24.00, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$112.00Sep 11$0.23$2.77$0.2312.04$109.23
$113.00$114.00Aug 7$0.10$0.90$0.109.00$113.10
$115.00$116.00Aug 7$0.10$0.90$0.109.00$115.10
$108.00$109.00Aug 21$0.10$0.90$0.109.00$108.10
$110.00$115.00Sep 18$0.52$4.48$0.528.62$110.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.10$2.40$0.1024.00$87.40
$90.00$87.50Aug 21$0.16$2.34$0.1614.62$89.84
$95.00$94.00Aug 7$0.12$0.88$0.127.33$94.88
$82.50$80.00Sep 18$0.32$2.18$0.326.81$82.18
$87.50$85.00Sep 18$0.32$2.18$0.326.81$87.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 14.38, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Sep 18$2.32$2.32$0.1812.89$84.82
$93.00$95.00Sep 4$1.83$1.83$0.1710.76$94.83
$96.00$97.00Aug 7$0.90$0.90$0.109.00$96.90
$85.00$93.00Aug 14$7.14$7.14$0.868.30$92.14
$88.00$93.00Aug 7$4.43$4.43$0.577.77$92.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$107.00Aug 14$1.87$1.87$0.1314.38$107.13
$107.00$105.00Sep 4$1.82$1.82$0.1810.11$105.18
$102.00$101.00Aug 7$0.88$0.88$0.127.33$101.12
$114.00$111.00Aug 7$2.60$2.60$0.406.50$111.40
$110.00$105.00Sep 18$4.15$4.15$0.854.88$105.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 7Aug 14$0.0576.6%43.8%
$110.00Aug 7Aug 14$0.1154.6%42.4%
$109.00Aug 7Aug 14$0.1450.7%41.6%
$96.00Aug 7Aug 14$0.2250.3%36.9%
$108.00Aug 7Aug 14$0.2479.1%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$0.0751.0%36.9%
$82.50Aug 21Sep 18$0.1158.7%37.6%
$85.00Aug 7Aug 14$0.16100.9%59.7%
$90.00Aug 7Aug 14$0.1660.3%38.2%
$107.00Aug 7Aug 14$0.2053.7%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 3.13% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Aug 7$1.58$1.48$3.06$94.94$101.063.13%
$97.00Aug 7$2.13$1.03$3.16$93.84$100.163.23%
$99.00Aug 7$1.23$2.02$3.25$95.75$102.253.32%
$100.00Aug 7$0.80$2.65$3.45$96.55$103.453.53%
$96.00Aug 7$3.03$0.71$3.74$92.26$99.743.82%
$101.00Aug 7$0.54$3.59$4.13$96.87$105.134.22%
$95.00Aug 7$3.75$0.53$4.28$90.72$99.284.37%
$100.00Aug 14$1.44$3.19$4.63$95.37$104.634.73%
$98.00Aug 14$2.33$2.33$4.66$93.34$102.664.76%
$96.00Aug 14$3.25$1.44$4.69$91.31$100.694.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.64% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$94.00Aug 7$0.22$0.41$0.63$93.37$103.63
$102.00$94.00Aug 7$0.30$0.41$0.71$93.29$102.71
$103.00$95.00Aug 7$0.22$0.53$0.75$94.25$103.75
$102.00$95.00Aug 7$0.30$0.53$0.83$94.17$102.83
$103.00$96.00Aug 7$0.22$0.71$0.93$95.07$103.93
$101.00$94.00Aug 7$0.54$0.41$0.95$93.05$101.95
$102.00$96.00Aug 7$0.30$0.71$1.01$94.99$103.01
$115.00$87.50Sep 18$0.24$0.81$1.05$86.45$116.05
$101.00$95.00Aug 7$0.54$0.53$1.07$93.93$102.07
$100.00$94.00Aug 7$0.80$0.41$1.21$92.79$101.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 14.63, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8290/92Sep 18$2.34$0.1614.63$80.16$92.34
85/8890/92Sep 18$2.34$0.1614.63$85.16$92.34
97/100102/105Sep 11$2.79$0.2113.29$97.21$104.79
80/8288/90Aug 21$2.29$0.2110.90$80.21$89.79
80/8285/88Sep 18$2.27$0.239.87$80.23$87.27
95/9698/99Aug 14$0.90$0.109.00$95.10$98.90
85/8890/92Aug 21$2.25$0.259.00$85.25$92.25
80/8292/95Aug 21$2.24$0.268.62$80.26$94.74
90/9297/99Aug 28$1.78$0.228.09$90.22$98.78
92/9495/96Aug 21$1.33$0.177.82$92.67$96.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Sep 18$0.11$2.3921.73
$103.00$104.00$105.00Aug 21$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.07$0.9313.29
$98.00$99.00$100.00Aug 14$0.07$0.9313.29
$99.00$100.00$101.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.06$2.4440.67
$91.00$92.00$93.00Aug 7$0.05$0.9519.00
$94.00$95.00$96.00Aug 7$0.06$0.9415.67
$93.00$94.00$95.00Aug 14$0.06$0.9415.67
$93.00$94.00$95.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.45, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Aug 28-$0.03$7.97
$88.00$93.001:2Aug 7-$1.17$3.83
$98.00$102.001:2Sep 11-$0.21$3.79
$101.00$105.001:2Aug 28-$0.77$3.23
$109.00$112.001:2Sep 11-$0.28$2.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Sep 4-$1.45$8.55
$90.00$85.001:2Aug 14-$0.30$4.70
$105.00$100.001:2Sep 4-$1.36$3.64
$105.00$100.001:2Sep 18-$2.00$3.00
$93.00$90.001:2Sep 4-$0.27$2.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.68%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Sep 11$3.600.540.1%3.68%3.81%2--
$100.00Sep 18$3.250.452.2%3.32%5.50%854.1K
$98.00Aug 21$2.610.510.1%2.67%2.80%1316
$98.00Aug 14$2.140.510.1%2.19%2.32%4--
$99.00Aug 21$2.130.461.1%2.18%3.33%54
$100.00Aug 28$2.120.392.2%2.17%4.34%729
$99.00Aug 28$2.000.431.1%2.04%3.20%18
$100.00Aug 21$1.750.402.2%1.79%3.96%1904.4K
$99.00Aug 14$1.660.441.1%1.70%2.85%127
$102.00Sep 11$1.570.374.2%1.60%5.82%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,450
Total Puts 4,044
Put/Call Ratio 0.39
Net Difference 6,406

Prior's Put/Call Breakdown

Total Calls 13,522
Total Puts 13,251
Put/Call Ratio 1.00
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 81,371
Total Puts 44,937
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All