Tour v492
CVS
CVS HEALTH CORP
$98.53 -5.65%
(8/5 10:05) ◀
|
Wednesday, August 5, 2026 (10:10am)
January 2026
|
▶ (8/5 10:15)
◀ 8/5 10:10 ▶

Option Volume

Detail
ℹ
Current (08/05 10:10am) 12,792
Calls: 9,204 (72%)
Puts: 3,588 (28%)
Prior --
Calls: 13,522 (51%)
Puts: 13,251 (49%)
Current vs Prior +0.00%
Calls: -31.93% (Calls)
Puts: -72.92% (Puts)
Prior 7-Day Total 119,003
Calls: 76,233 (64%)
Puts: 42,770 (36%)
Prior 7-Day Average 17,000
Calls: 10,890 (64%)
Puts: 6,110 (36%)
Current vs Prior 7-Day Avg -24.75%
Calls: -15.49%
Puts: -41.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:10am) $3.61M
Calls: $2.77M (77%)
Puts: $841.9K (23%)
Prior --
Calls: $2.76M (56%)
Puts: $2.18M (44%)
Current vs Prior +0.00%
Calls: +0.18%
Puts: -61.36%
Prior 7-Day Total $34.65M
Calls: $25.89M (75%)
Puts: $8.76M (25%)
Prior 7-Day Average $4.95M
Calls: $3.70M (75%)
Puts: $1.25M (25%)
Current vs Prior 7-Day Avg -27.10%
Calls: -25.19%
Puts: -32.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:10am) 0.39
Prior 1.00
Current vs Prior -61.02%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -27.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:10am) 342,944
Calls: 182,070 (53%)
Puts: 160,874 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,446,057
Calls: 1,327,505 (54%)
Puts: 1,118,552 (46%)
Prior 7-Day Average 349,436
Calls: 189,643 (54%)
Puts: 159,793 (46%)
Current vs Prior 7-Day Avg -1.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.00% | 5.25%6.52% | 10.03%
Prior 6.79% | 7.56%7.99% | 12.70%
Current vs Prior -41.11% | -30.63%-18.50% | -21.04%
Prior 7-Day Avg 5.63% | 6.42%7.99% | 12.70%
Current vs 7-Day Avg -29.00% | -18.29%-18.50% | -21.04%
Prior 7-Day Eod 6.79% | 7.56%8.10% | 12.59%
Current vs 7-Day Eod -41.11% | -30.63%-19.58% | -20.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.02% | 23.07%
Calls: 28.95% | 28.91%
Puts: 45.10% | 17.24%
Prior 12.68% | 13.81%
Calls: 14.08% | 18.61%
Puts: 11.27% | 9.02%
Current vs Prior +191.96% | +67.05%
Prior 7-Day Avg 18.73% | 10.16%
Calls: 12.94% | 11.77%
Puts: 24.52% | 8.55%
Current vs 7-Day Avg +97.65% | +127.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.77M) vs puts ($841.9K). Extreme bullish P/C ratio of 0.39 - heavy call buying (9,204 calls vs 3,588 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 184.855.20$5.037.0%1060.56451
$80.00Aug 2117.7019.35$18.528.9%--1.0039
$100.00Sep 183.603.95$3.789.3%690.474.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.101.17$1.146.1%180.192.7K
$115.00Aug 715.8517.15$16.507.9%10.991
$100.00Sep 184.655.05$4.858.2%70.53525
$114.00Aug 714.9016.30$15.609.0%20.99256
$97.50Sep 183.403.75$3.589.8%60.442.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.850.99$0.9215.2%560.172.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2117.7019.35$18.528.9%--1.0039
$85.00Aug 2112.7014.50$13.6013.2%--1.0087
$85.00Aug 2812.1014.75$13.4319.7%--1.0018
$87.50Aug 219.6512.00$10.8321.7%60.97113
$80.00Sep 1817.6019.85$18.7312.0%10.94715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 714.9016.30$15.609.0%20.99256
$115.00Aug 715.8517.15$16.507.9%10.991
$109.00Aug 79.9512.30$11.1321.1%--0.9944
$110.00Aug 710.9512.25$11.6011.2%50.99132
$111.00Aug 711.9514.25$13.1017.6%--0.98123

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 10.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 72.183.00$2.5931.7%1.1K0.64--
$97.00Aug 213.604.20$3.9015.4%9110.58--
$110.00Aug 210.180.25$0.2231.8%7450.0714.8K
$98.00Aug 71.622.17$1.9028.9%6110.5560
$100.00Aug 70.901.30$1.1036.4%4540.37214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 282.242.68$2.4617.9%5730.4871
$95.00Aug 70.330.60$0.4757.4%4770.20553
$98.00Aug 71.161.40$1.2818.8%2890.45257
$92.00Aug 70.100.20$0.1566.7%1250.07122
$100.00Aug 213.353.75$3.5511.3%1230.583.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 67.7%, max 220.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Sep 1188.7%34.0%160.5%33222
$113.00Aug 7Aug 2196.9%41.1%135.8%11905
$115.00Aug 7Sep 1871.6%31.2%129.5%1112.1K
$96.00Aug 7Aug 2854.6%26.6%105.6%871
$85.00Aug 14Sep 1864.7%32.1%101.7%181.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18115.1%35.9%220.6%31.7K
$85.00Aug 7Sep 18102.5%32.1%219.3%923.4K
$115.00Aug 7Sep 1871.6%31.2%129.5%172
$97.00Aug 7Sep 1155.4%24.6%124.9%51162
$108.00Aug 7Aug 2176.8%35.9%113.7%--560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 19.83, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$112.00Sep 11$0.24$2.76$0.2411.50$109.24
$113.00$114.00Aug 7$0.10$0.90$0.109.00$113.10
$110.00$115.00Sep 18$0.52$4.48$0.528.62$110.52
$103.00$104.00Aug 7$0.11$0.89$0.118.09$103.11
$110.00$111.00Aug 21$0.12$0.88$0.127.33$110.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.12$2.38$0.1219.83$87.38
$90.00$87.50Aug 21$0.15$2.35$0.1515.67$89.85
$94.00$93.00Aug 14$0.12$0.88$0.127.33$93.88
$82.50$80.00Sep 18$0.31$2.19$0.317.06$82.19
$90.00$87.50Sep 18$0.33$2.17$0.336.58$89.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 14.38, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Sep 18$2.32$2.32$0.1812.89$84.82
$97.00$99.00Aug 28$1.82$1.82$0.1810.11$98.82
$90.00$92.50Sep 18$2.25$2.25$0.259.00$92.25
$95.00$96.00Aug 7$0.89$0.89$0.118.09$95.89
$85.00$94.00Aug 14$7.97$7.97$1.037.74$92.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$107.00Aug 14$1.87$1.87$0.1314.38$107.13
$107.00$106.00Aug 21$0.89$0.89$0.118.09$106.11
$101.00$100.00Aug 7$0.88$0.88$0.127.33$100.12
$106.00$105.00Aug 21$0.88$0.88$0.127.33$105.12
$110.00$105.00Sep 18$4.30$4.30$0.706.14$105.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.55, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 14$0.1449.1%39.7%
$117.00Aug 7Aug 14$0.1678.6%61.5%
$80.00Aug 21Sep 18$0.2144.0%35.9%
$108.00Aug 7Aug 14$0.2476.8%47.3%
$110.00Aug 7Aug 14$0.2453.0%47.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$0.1159.2%38.6%
$90.00Aug 7Aug 14$0.1561.1%39.8%
$107.00Aug 7Aug 14$0.1852.9%45.2%
$92.00Aug 7Aug 14$0.1959.6%36.7%
$91.00Aug 7Aug 14$0.2160.0%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.23% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Aug 7$1.90$1.28$3.18$94.82$101.183.23%
$99.00Aug 7$1.47$2.04$3.51$95.49$102.513.56%
$97.00Aug 7$2.59$1.09$3.68$93.32$100.683.73%
$100.00Aug 7$1.10$2.67$3.77$96.23$103.773.83%
$96.00Aug 7$3.24$0.73$3.97$92.03$99.974.03%
$101.00Aug 7$0.68$3.55$4.23$96.77$105.234.29%
$98.00Aug 14$2.56$1.99$4.55$93.45$102.554.62%
$96.00Aug 14$3.25$1.32$4.57$91.43$100.574.64%
$95.00Aug 7$4.13$0.47$4.60$90.40$99.604.67%
$99.00Aug 14$2.16$2.61$4.77$94.23$103.774.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.72% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$94.00Aug 7$0.27$0.44$0.71$93.29$103.71
$103.00$95.00Aug 7$0.27$0.47$0.74$94.26$103.74
$102.00$94.00Aug 7$0.43$0.44$0.87$93.13$102.87
$102.00$95.00Aug 7$0.43$0.47$0.90$94.10$102.90
$103.00$96.00Aug 7$0.27$0.73$1.00$95.00$104.00
$101.00$94.00Aug 7$0.68$0.44$1.12$92.88$102.12
$101.00$95.00Aug 7$0.68$0.47$1.15$93.85$102.15
$102.00$96.00Aug 7$0.43$0.73$1.16$94.84$103.16
$115.00$87.50Sep 18$0.40$0.81$1.21$86.29$116.21
$106.00$94.00Aug 14$0.49$0.78$1.27$92.73$107.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 10.36, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8292/95Aug 21$2.28$0.2210.36$80.22$94.78
93/9496/97Aug 7$0.89$0.118.09$93.11$96.89
93/9497/98Aug 14$0.89$0.118.09$93.11$97.89
96/9798/98Aug 21$0.89$0.118.09$96.11$98.39
93/9496/97Aug 28$0.89$0.118.09$93.11$96.89
94/9596/97Aug 28$0.89$0.118.09$94.11$96.89
85/8890/92Aug 21$2.22$0.287.93$85.28$92.22
99/100101/102Aug 7$0.88$0.127.33$99.12$101.88
98/99108/109Aug 14$0.88$0.127.33$98.12$108.88
98/99104/105Aug 14$0.87$0.136.69$98.13$104.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 18.23, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 7$0.06$0.9415.67
$113.00$114.00$115.00Aug 14$0.06$0.9415.67
$93.00$95.00$97.00Sep 4$0.12$1.8815.67
$95.00$97.50$100.00Sep 18$0.15$2.3515.67
$82.50$85.00$87.50Sep 18$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Sep 18$0.13$2.3718.23
$100.00$101.00$102.00Aug 28$0.06$0.9415.67
$93.00$94.00$95.00Aug 14$0.07$0.9313.29
$94.00$95.00$96.00Aug 28$0.07$0.9313.29
$101.00$102.00$103.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.49, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Aug 28-$0.63$7.37
$100.00$105.001:2Sep 18-$0.16$4.84
$98.00$102.001:2Sep 11-$0.01$3.99
$88.00$93.001:2Aug 7-$1.43$3.57
$101.00$105.001:2Aug 28-$0.77$3.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Sep 4-$1.49$8.51
$90.00$85.001:2Aug 14-$0.45$4.55
$100.00$95.001:2Sep 4-$0.97$4.03
$105.00$100.001:2Sep 4-$1.23$3.77
$105.00$100.001:2Sep 18-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.65%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.600.471.5%3.65%5.15%694.1K
$100.00Aug 28$2.480.411.5%2.52%4.01%629
$99.00Aug 21$2.130.470.5%2.16%2.64%54
$100.00Aug 21$2.050.421.5%2.08%3.57%1784.4K
$105.00Sep 18$1.850.306.6%1.88%8.44%1182.2K
$99.00Aug 14$1.840.480.5%1.87%2.34%27
$100.00Aug 14$1.600.411.5%1.62%3.12%2534
$99.00Aug 28$1.350.440.5%1.37%1.85%18
$104.00Sep 4$1.290.285.5%1.31%6.86%243
$99.00Aug 7$1.240.460.5%1.26%1.74%5833

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,204
Total Puts 3,588
Put/Call Ratio 0.39
Net Difference 5,616

Prior's Put/Call Breakdown

Total Calls 13,522
Total Puts 13,251
Put/Call Ratio 1.00
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 76,233
Total Puts 42,770
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All