Tour v492
CVS
CVS HEALTH CORP
$98.57 -5.61%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (10:05am)
January 2026
|
▶ (8/5 10:10)
◀ 8/5 10:05 ▶

Option Volume

Detail
ℹ
Current (08/05 10:05am) 12,497
Calls: 8,958 (72%)
Puts: 3,539 (28%)
Prior --
Calls: 13,522 (51%)
Puts: 13,251 (49%)
Current vs Prior +0.00%
Calls: -33.75% (Calls)
Puts: -73.29% (Puts)
Prior 7-Day Total 116,116
Calls: 74,274 (64%)
Puts: 41,842 (36%)
Prior 7-Day Average 16,588
Calls: 10,610 (64%)
Puts: 5,977 (36%)
Current vs Prior 7-Day Avg -24.66%
Calls: -15.57%
Puts: -40.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:05am) $3.50M
Calls: $2.66M (76%)
Puts: $844.3K (24%)
Prior --
Calls: $2.76M (56%)
Puts: $2.18M (44%)
Current vs Prior +0.00%
Calls: -3.84%
Puts: -61.25%
Prior 7-Day Total $33.87M
Calls: $25.25M (75%)
Puts: $8.62M (25%)
Prior 7-Day Average $4.84M
Calls: $3.61M (75%)
Puts: $1.23M (25%)
Current vs Prior 7-Day Avg -27.66%
Calls: -26.37%
Puts: -31.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:05am) 0.40
Prior 1.00
Current vs Prior -60.49%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -25.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:05am) 342,944
Calls: 182,070 (53%)
Puts: 160,874 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,446,057
Calls: 1,327,505 (54%)
Puts: 1,118,552 (46%)
Prior 7-Day Average 349,436
Calls: 189,643 (54%)
Puts: 159,793 (46%)
Current vs Prior 7-Day Avg -1.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.38% | 5.32%6.52% | 9.94%
Prior 6.79% | 7.56%7.99% | 12.70%
Current vs Prior -35.45% | -29.72%-18.40% | -21.71%
Prior 7-Day Avg 5.63% | 6.42%7.99% | 12.70%
Current vs 7-Day Avg -22.19% | -17.22%-18.40% | -21.71%
Prior 7-Day Eod 6.79% | 7.56%8.10% | 12.59%
Current vs 7-Day Eod -35.45% | -29.72%-19.48% | -21.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.58% | 26.01%
Calls: 30.50% | 30.50%
Puts: 54.65% | 21.51%
Prior 12.68% | 13.81%
Calls: 14.08% | 18.61%
Puts: 11.27% | 9.02%
Current vs Prior +235.80% | +88.34%
Prior 7-Day Avg 18.73% | 10.16%
Calls: 12.94% | 11.77%
Puts: 24.52% | 8.55%
Current vs 7-Day Avg +127.34% | +156.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.66M) vs puts ($844.3K). Extreme bullish P/C ratio of 0.40 - heavy call buying (8,958 calls vs 3,539 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 183.603.90$3.758.0%690.474.1K
$97.50Sep 184.755.15$4.958.1%560.55451
$80.00Aug 2117.7019.35$18.528.9%--1.0039
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 716.0517.15$16.606.6%10.991
$105.00Sep 187.708.40$8.058.7%290.70582
$114.00Aug 714.9016.30$15.609.0%21.00256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 75.206.20$5.7017.5%271.001
$80.00Aug 2117.7019.35$18.528.9%--1.0039
$85.00Aug 2112.7014.50$13.6013.2%--1.0087
$85.00Aug 2812.1014.75$13.4319.7%--1.0018
$87.50Aug 219.6512.00$10.8321.7%60.96113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 75.908.40$7.1535.0%561.00277
$106.00Aug 76.808.70$7.7524.5%--1.00123
$107.00Aug 77.7510.35$9.0528.7%11.00153
$109.00Aug 79.9512.30$11.1321.1%--1.0044
$110.00Aug 710.9513.25$12.1019.0%--1.00132

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 9.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 72.183.00$2.5931.7%1.1K0.64--
$97.00Aug 213.004.20$3.6033.3%9100.58--
$110.00Aug 210.200.25$0.2321.7%7220.0714.8K
$98.00Aug 71.692.30$2.0030.5%6100.5460
$100.00Aug 70.851.10$0.9825.5%4480.37214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 282.272.89$2.5824.0%5730.4871
$95.00Aug 70.330.68$0.5168.6%4770.20553
$98.00Aug 71.021.61$1.3244.7%2850.43257
$92.00Aug 70.100.20$0.1566.7%1250.07122
$100.00Aug 213.303.85$3.5815.4%1230.583.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 68.4%, max 216.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Sep 1190.6%33.8%168.3%13222
$113.00Aug 7Aug 2198.9%41.1%140.7%10905
$115.00Aug 7Sep 1873.0%31.7%129.9%942.1K
$110.00Aug 7Sep 1865.8%31.6%108.1%793.2K
$85.00Aug 14Sep 1864.1%32.9%95.1%181.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18103.9%32.9%216.1%923.4K
$80.00Aug 7Sep 18116.3%38.0%206.0%31.7K
$97.00Aug 7Sep 1158.4%24.6%136.8%50162
$115.00Aug 7Sep 1873.0%31.7%129.9%172
$94.00Aug 7Aug 2864.0%28.9%121.8%15374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 19.83, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$112.00Sep 11$0.24$2.76$0.2411.50$109.24
$105.00$107.00Sep 4$0.17$1.83$0.1710.76$105.17
$117.00$118.00Aug 7$0.10$0.90$0.109.00$117.10
$110.00$115.00Sep 18$0.50$4.50$0.509.00$110.50
$114.00$115.00Aug 7$0.11$0.89$0.118.09$114.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.12$2.38$0.1219.83$87.38
$90.00$87.50Aug 21$0.17$2.33$0.1713.71$89.83
$82.50$80.00Sep 18$0.23$2.27$0.239.87$82.27
$93.00$92.00Aug 14$0.11$0.89$0.118.09$92.89
$96.00$95.00Aug 21$0.12$0.88$0.127.33$95.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 12.89, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Sep 18$2.32$2.32$0.1812.89$84.82
$90.00$92.50Sep 18$2.27$2.27$0.239.87$92.27
$85.00$94.00Aug 14$7.97$7.97$1.037.74$92.97
$97.00$99.00Aug 28$1.76$1.76$0.247.33$98.76
$88.00$93.00Aug 7$4.33$4.33$0.676.46$92.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Sep 18$4.60$4.60$0.4011.50$105.40
$115.00$110.00Sep 18$4.60$4.60$0.4011.50$110.40
$101.00$100.00Aug 7$0.88$0.88$0.127.33$100.12
$106.00$105.00Aug 21$0.88$0.88$0.127.33$105.12
$107.00$105.00Sep 4$1.67$1.67$0.335.06$105.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 7Aug 14$0.06118.2%61.5%
$109.00Aug 7Aug 14$0.1448.0%39.7%
$80.00Aug 21Sep 18$0.2144.0%38.0%
$110.00Aug 7Aug 14$0.2265.8%47.3%
$108.00Aug 7Aug 14$0.2475.1%47.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$0.1158.0%38.4%
$91.00Aug 7Aug 14$0.1864.7%39.4%
$107.00Aug 7Aug 14$0.1851.5%46.0%
$90.00Aug 7Aug 14$0.2163.4%42.2%
$85.00Aug 7Aug 14$0.23103.9%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.37% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Aug 7$2.00$1.32$3.32$94.68$101.323.37%
$100.00Aug 7$0.98$2.67$3.65$96.35$103.653.70%
$97.00Aug 7$2.59$1.09$3.68$93.32$100.683.73%
$99.00Aug 7$1.40$2.32$3.72$95.28$102.723.77%
$96.00Aug 7$3.24$0.78$4.02$91.98$100.024.08%
$101.00Aug 7$0.72$3.55$4.27$96.73$105.274.33%
$95.00Aug 7$3.93$0.51$4.44$90.56$99.444.50%
$96.00Aug 14$3.25$1.38$4.63$91.37$100.634.70%
$98.00Aug 14$2.59$2.18$4.77$93.23$102.774.84%
$102.00Aug 7$0.43$4.38$4.81$97.19$106.814.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.88% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$94.00Aug 7$0.43$0.44$0.87$93.13$102.87
$103.00$94.00Aug 7$0.47$0.44$0.91$93.09$103.91
$102.00$95.00Aug 7$0.43$0.51$0.94$94.06$102.94
$103.00$95.00Aug 7$0.47$0.51$0.98$94.02$103.98
$101.00$94.00Aug 7$0.72$0.44$1.16$92.84$102.16
$102.00$96.00Aug 7$0.43$0.78$1.21$94.79$103.21
$101.00$95.00Aug 7$0.72$0.51$1.23$93.77$102.23
$115.00$87.50Sep 18$0.42$0.81$1.23$86.27$116.23
$103.00$96.00Aug 7$0.47$0.78$1.25$94.75$104.25
$106.00$94.00Aug 14$0.49$0.83$1.32$92.68$107.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 19.83, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Sep 18$2.38$0.1219.83$80.12$87.38
92/9495/97Aug 21$1.88$0.1215.67$92.12$96.88
90/9296/97Aug 28$1.85$0.1512.33$90.15$97.85
90/92100/101Aug 28$1.84$0.1611.50$90.16$101.84
85/8890/92Aug 21$2.24$0.268.62$85.26$92.24
93/9496/97Aug 7$0.89$0.118.09$93.11$96.89
94/9597/98Aug 14$0.89$0.118.09$94.11$97.89
93/9496/97Aug 28$0.89$0.118.09$93.11$96.89
80/8292/95Aug 21$2.21$0.297.62$80.29$94.71
93/94100/101Aug 28$0.88$0.127.33$93.12$100.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Aug 7$0.06$0.9415.67
$110.00$111.00$112.00Aug 7$0.06$0.9415.67
$113.00$114.00$115.00Aug 14$0.06$0.9415.67
$82.50$85.00$87.50Sep 18$0.17$2.3313.71
$93.00$95.00$97.00Sep 4$0.14$1.8613.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.08$2.4230.25
$104.00$105.00$106.00Aug 21$0.06$0.9415.67
$107.00$108.00$109.00Aug 21$0.06$0.9415.67
$87.50$90.00$92.50Sep 18$0.20$2.3011.50
$90.00$92.50$95.00Sep 18$0.21$2.2910.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-1.64, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Aug 28-$0.63$7.37
$100.00$105.001:2Sep 18-$0.09$4.91
$98.00$102.001:2Sep 11-$0.01$3.99
$88.00$93.001:2Aug 7-$1.37$3.63
$101.00$105.001:2Aug 28-$0.77$3.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Sep 4-$1.64$8.36
$90.00$85.001:2Aug 14-$0.39$4.61
$100.00$95.001:2Sep 4-$1.19$3.81
$105.00$100.001:2Sep 4-$1.31$3.69
$105.00$100.001:2Sep 18-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.65%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.600.471.4%3.65%5.10%694.1K
$100.00Aug 28$2.400.411.4%2.43%3.89%629
$99.00Aug 21$2.130.470.4%2.16%2.60%54
$100.00Aug 21$2.000.421.4%2.03%3.48%1774.4K
$99.00Aug 14$1.820.480.4%1.85%2.28%17
$105.00Sep 18$1.800.306.5%1.83%8.35%1142.2K
$104.00Sep 4$1.490.305.5%1.51%7.02%243
$100.00Aug 14$1.480.401.4%1.50%2.95%2534
$99.00Aug 28$1.350.440.4%1.37%1.81%18
$99.00Aug 7$1.300.430.4%1.32%1.76%4833

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,958
Total Puts 3,539
Put/Call Ratio 0.40
Net Difference 5,419

Prior's Put/Call Breakdown

Total Calls 13,522
Total Puts 13,251
Put/Call Ratio 1.00
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 74,274
Total Puts 41,842
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All