Tour v492
CVS
CVS HEALTH CORP
$98.65 -5.53%
(8/5 09:55) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 10:05)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 11,565
Calls: 8,408 (73%)
Puts: 3,157 (27%)
Prior --
Calls: 13,522 (51%)
Puts: 13,251 (49%)
Current vs Prior +0.00%
Calls: -37.82% (Calls)
Puts: -76.18% (Puts)
Prior 7-Day Total 112,786
Calls: 71,604 (63%)
Puts: 41,182 (37%)
Prior 7-Day Average 16,112
Calls: 10,229 (63%)
Puts: 5,883 (37%)
Current vs Prior 7-Day Avg -28.22%
Calls: -17.80%
Puts: -46.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $3.34M
Calls: $2.55M (76%)
Puts: $790.5K (24%)
Prior --
Calls: $2.76M (56%)
Puts: $2.18M (44%)
Current vs Prior +0.00%
Calls: -7.67%
Puts: -63.72%
Prior 7-Day Total $32.99M
Calls: $24.44M (74%)
Puts: $8.55M (26%)
Prior 7-Day Average $4.71M
Calls: $3.49M (74%)
Puts: $1.22M (26%)
Current vs Prior 7-Day Avg -29.12%
Calls: -26.96%
Puts: -35.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.38
Prior 1.00
Current vs Prior -62.45%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -30.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 342,944
Calls: 182,070 (53%)
Puts: 160,874 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,446,057
Calls: 1,327,505 (54%)
Puts: 1,118,552 (46%)
Prior 7-Day Average 349,436
Calls: 189,643 (54%)
Puts: 159,793 (46%)
Current vs Prior 7-Day Avg -1.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.46% | 5.43%6.53% | 10.27%
Prior 6.79% | 7.56%7.99% | 12.70%
Current vs Prior -34.31% | -28.17%-18.34% | -19.14%
Prior 7-Day Avg 5.63% | 6.42%7.99% | 12.70%
Current vs 7-Day Avg -20.81% | -15.39%-18.34% | -19.14%
Prior 7-Day Eod 6.79% | 7.56%8.10% | 12.59%
Current vs 7-Day Eod -34.31% | -28.17%-19.43% | -18.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.38% | 34.25%
Calls: 22.12% | 41.37%
Puts: 54.65% | 27.13%
Prior 12.68% | 13.81%
Calls: 14.08% | 18.61%
Puts: 11.27% | 9.02%
Current vs Prior +202.68% | +148.01%
Prior 7-Day Avg 18.73% | 10.16%
Calls: 12.94% | 11.77%
Puts: 24.52% | 8.55%
Current vs 7-Day Avg +104.91% | +237.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.55M) vs puts ($790.5K). Extreme bullish P/C ratio of 0.38 - heavy call buying (8,408 calls vs 3,157 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 141.651.78$1.727.6%2510.414
$93.00Aug 75.806.30$6.058.3%261.001
$80.00Aug 2117.7019.35$18.528.9%--1.0039
$90.00Sep 189.8010.75$10.289.2%190.81709
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.23, cheapest $0.23)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.210.25$0.2317.4%7140.0714.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 75.806.30$6.058.3%261.001
$80.00Aug 2117.7019.35$18.528.9%--1.0039
$87.50Aug 219.6512.00$10.8321.7%61.00113
$85.00Aug 2812.1014.75$13.4319.7%--1.0018
$85.00Aug 2112.7014.50$13.6013.2%--0.9787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 715.7518.35$17.0515.2%10.991
$111.00Aug 711.9514.25$13.1017.6%--0.98123
$110.00Aug 710.9513.25$12.1019.0%--0.98132
$107.00Aug 77.7510.35$9.0528.7%10.97153
$109.00Aug 79.9512.30$11.1321.1%--0.9744

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 9.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 71.703.00$2.3555.3%1.1K0.67--
$97.00Aug 213.004.20$3.6033.3%9100.59--
$110.00Aug 210.210.25$0.2317.4%7140.0714.8K
$100.00Aug 70.911.28$1.1033.6%3900.36214
$98.00Aug 71.852.31$2.0822.1%3060.5460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 282.193.35$2.7741.9%5730.4771
$95.00Aug 70.370.68$0.5358.5%4770.22553
$92.00Aug 70.100.20$0.1566.7%1250.07122
$100.00Aug 213.103.75$3.4319.0%1230.573.3K
$95.00Aug 211.151.92$1.5450.0%1210.311.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 73.3%, max 195.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Sep 1190.3%34.0%165.3%13222
$113.00Aug 7Aug 2198.6%40.9%141.2%10905
$115.00Aug 7Sep 1872.7%31.3%132.7%932.1K
$110.00Aug 7Sep 1865.5%30.4%115.5%763.2K
$109.00Aug 7Sep 1167.7%32.9%105.5%2222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18113.4%38.4%195.2%31.7K
$85.00Aug 7Sep 18100.6%34.8%189.0%913.4K
$115.00Aug 7Sep 1872.7%31.3%132.7%172
$108.00Aug 7Aug 2178.7%35.6%120.6%--560
$94.00Aug 7Aug 2859.3%27.5%115.8%15374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 11.50, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$112.00Sep 11$0.24$2.76$0.2411.50$109.24
$110.00$115.00Sep 18$0.47$4.53$0.479.64$110.47
$114.00$115.00Aug 7$0.11$0.89$0.118.09$114.11
$108.00$109.00Aug 7$0.12$0.88$0.127.33$108.12
$117.00$118.00Aug 14$0.14$0.86$0.146.14$117.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.50Aug 21$0.23$2.27$0.239.87$89.77
$82.50$80.00Sep 18$0.24$2.26$0.249.42$82.26
$93.00$92.00Aug 7$0.10$0.90$0.109.00$92.90
$98.00$97.00Aug 14$0.12$0.88$0.127.33$97.88
$87.50$85.00Sep 18$0.35$2.15$0.356.14$87.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 15.67, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Sep 18$2.35$2.35$0.1515.67$92.35
$82.50$85.00Sep 18$2.32$2.32$0.1812.89$84.82
$85.00$94.00Aug 14$7.97$7.97$1.037.74$92.97
$93.00$95.00Aug 28$1.73$1.73$0.276.41$94.73
$85.00$87.50Sep 18$2.15$2.15$0.356.14$87.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Sep 18$4.67$4.67$0.3314.15$105.33
$115.00$110.00Sep 18$4.60$4.60$0.4011.50$110.40
$107.00$106.00Aug 21$0.90$0.90$0.109.00$106.10
$106.00$105.00Aug 21$0.83$0.83$0.174.88$105.17
$106.00$105.00Aug 14$0.82$0.82$0.184.56$105.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.57, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 7Aug 14$0.08104.3%56.4%
$109.00Aug 7Aug 14$0.1067.7%40.0%
$117.00Aug 7Aug 14$0.1679.8%61.8%
$80.00Aug 21Sep 18$0.2144.2%38.4%
$110.00Aug 7Aug 14$0.2265.5%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$0.1159.4%39.0%
$91.00Aug 7Aug 14$0.1861.7%39.1%
$107.00Aug 7Aug 14$0.1855.7%50.9%
$90.00Aug 7Aug 14$0.1963.5%41.9%
$85.00Aug 7Aug 14$0.23100.6%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 3.38% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Aug 7$2.35$0.98$3.33$93.67$100.333.38%
$98.00Aug 7$2.08$1.36$3.44$94.56$101.443.49%
$99.00Aug 7$1.46$2.32$3.78$95.22$102.783.83%
$100.00Aug 7$1.10$2.80$3.90$96.10$103.903.95%
$96.00Aug 7$3.43$0.68$4.11$91.89$100.114.17%
$101.00Aug 7$0.73$3.55$4.28$96.72$105.284.34%
$96.00Aug 14$3.25$1.36$4.61$91.39$100.614.67%
$95.00Aug 7$4.10$0.53$4.63$90.37$99.634.69%
$99.00Aug 14$2.05$2.58$4.63$94.37$103.634.69%
$102.00Aug 7$0.47$4.45$4.92$97.08$106.924.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.92% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$94.00Aug 7$0.47$0.44$0.91$93.09$102.91
$103.00$94.00Aug 7$0.47$0.44$0.91$93.09$103.91
$102.00$95.00Aug 7$0.47$0.53$1.00$94.00$103.00
$103.00$95.00Aug 7$0.47$0.53$1.00$94.00$104.00
$102.00$96.00Aug 7$0.47$0.68$1.15$94.85$103.15
$103.00$96.00Aug 7$0.47$0.68$1.15$94.85$104.15
$101.00$94.00Aug 7$0.73$0.44$1.17$92.83$102.17
$101.00$95.00Aug 7$0.73$0.53$1.26$93.74$102.26
$115.00$87.50Sep 18$0.43$0.87$1.30$86.20$116.30
$101.00$96.00Aug 7$0.73$0.68$1.41$94.59$102.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 21.73, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Sep 18$2.39$0.1121.73$80.11$87.39
90/92100/101Aug 28$1.89$0.1117.18$90.11$101.89
95/96100/101Aug 14$0.89$0.118.09$95.11$100.89
94/95107/108Aug 28$0.89$0.118.09$94.11$107.89
93/95103/104Sep 4$1.77$0.237.70$93.23$104.77
80/8292/95Aug 21$2.18$0.326.81$80.32$94.68
94/95108/109Aug 28$0.87$0.136.69$94.13$108.87
80/8288/90Aug 21$2.16$0.346.35$80.34$89.66
93/9495/96Aug 7$0.86$0.146.14$93.14$95.86
96/9799/100Aug 21$0.86$0.146.14$96.14$99.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Aug 7$0.06$0.9415.67
$82.50$85.00$87.50Sep 18$0.17$2.3313.71
$105.00$106.00$107.00Aug 14$0.07$0.9313.29
$105.00$106.00$107.00Aug 21$0.07$0.9313.29
$80.00$82.50$85.00Sep 18$0.21$2.2910.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.05$2.4549.00
$87.50$90.00$92.50Aug 21$0.13$2.3718.23
$87.50$90.00$92.50Sep 18$0.13$2.3718.23
$90.00$92.50$95.00Sep 18$0.14$2.3616.86
$94.00$95.00$96.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.67, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Aug 28-$0.67$7.33
$100.00$105.001:2Sep 18-$0.02$4.98
$98.00$102.001:2Sep 11-$0.13$3.87
$101.00$105.001:2Aug 28-$0.77$3.23
$88.00$93.001:2Aug 7-$2.07$2.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 14-$0.39$4.61
$105.00$100.001:2Sep 4-$1.03$3.97
$100.00$95.001:2Sep 4-$1.21$3.79
$105.00$100.001:2Sep 18-$1.92$3.08
$93.00$90.001:2Sep 4-$0.36$2.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.70%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.650.481.4%3.70%5.07%664.1K
$100.00Aug 28$2.200.411.4%2.23%3.60%529
$99.00Aug 21$2.130.480.3%2.16%2.51%54
$100.00Aug 21$2.000.421.4%2.03%3.40%1704.4K
$105.00Sep 18$1.750.306.4%1.77%8.21%1092.2K
$100.00Aug 14$1.650.411.4%1.67%3.04%2514
$99.00Aug 28$1.350.440.3%1.37%1.72%18
$99.00Aug 7$1.250.440.3%1.27%1.62%3633
$102.00Aug 21$1.250.323.4%1.27%4.66%--12
$99.00Aug 14$1.150.470.3%1.17%1.52%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,408
Total Puts 3,157
Put/Call Ratio 0.38
Net Difference 5,251

Prior's Put/Call Breakdown

Total Calls 13,522
Total Puts 13,251
Put/Call Ratio 1.00
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 71,604
Total Puts 41,182
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All