Tour v492
CVS
CVS HEALTH CORP
$98.71 -5.47%
(8/5 09:50) ◀
|
Wednesday, August 5, 2026 (9:55am)
January 2026
|
▶ (8/5 10:00)
◀ 8/5 09:55 ▶

Option Volume

Detail
ℹ
Current (08/05 9:55am) 11,153
Calls: 8,065 (72%)
Puts: 3,088 (28%)
Prior --
Calls: 13,522 (51%)
Puts: 13,251 (49%)
Current vs Prior +0.00%
Calls: -40.36% (Calls)
Puts: -76.70% (Puts)
Prior 7-Day Total 105,521
Calls: 66,481 (63%)
Puts: 39,040 (37%)
Prior 7-Day Average 15,074
Calls: 9,497 (63%)
Puts: 5,577 (37%)
Current vs Prior 7-Day Avg -26.01%
Calls: -15.08%
Puts: -44.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:55am) $3.21M
Calls: $2.42M (75%)
Puts: $793.9K (25%)
Prior --
Calls: $2.76M (56%)
Puts: $2.18M (44%)
Current vs Prior +0.00%
Calls: -12.56%
Puts: -63.57%
Prior 7-Day Total $31.08M
Calls: $22.94M (74%)
Puts: $8.14M (26%)
Prior 7-Day Average $4.44M
Calls: $3.28M (74%)
Puts: $1.16M (26%)
Current vs Prior 7-Day Avg -27.73%
Calls: -26.29%
Puts: -31.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:55am) 0.38
Prior 1.00
Current vs Prior -61.71%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -28.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:55am) 342,944
Calls: 182,070 (53%)
Puts: 160,874 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,446,057
Calls: 1,327,505 (54%)
Puts: 1,118,552 (46%)
Prior 7-Day Average 349,436
Calls: 189,643 (54%)
Puts: 159,793 (46%)
Current vs Prior 7-Day Avg -1.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.30% | 5.49%6.76% | 10.06%
Prior 6.79% | 7.56%7.99% | 12.70%
Current vs Prior -36.74% | -27.41%-15.48% | -20.79%
Prior 7-Day Avg 5.63% | 6.42%7.99% | 12.70%
Current vs 7-Day Avg -23.74% | -14.50%-15.48% | -20.79%
Prior 7-Day Eod 6.79% | 7.56%8.10% | 12.59%
Current vs 7-Day Eod -36.74% | -27.41%-16.60% | -20.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.09% | 31.86%
Calls: 25.52% | 41.37%
Puts: 54.65% | 22.35%
Prior 12.68% | 13.81%
Calls: 14.08% | 18.61%
Puts: 11.27% | 9.02%
Current vs Prior +216.17% | +130.70%
Prior 7-Day Avg 18.73% | 10.16%
Calls: 12.94% | 11.77%
Puts: 24.52% | 8.55%
Current vs 7-Day Avg +114.04% | +213.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.42M) vs puts ($793.9K). Extreme bullish P/C ratio of 0.38 - heavy call buying (8,065 calls vs 3,088 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2116.8019.25$18.0213.6%--1.0039
$85.00Aug 2111.8014.50$13.1520.5%--1.0087
$87.50Aug 219.4511.90$10.6822.9%61.00113
$85.00Aug 2811.9514.75$13.3521.0%--1.0018
$90.00Aug 218.509.50$9.0011.1%310.961.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 715.9518.50$17.2314.8%10.991
$110.00Aug 710.9513.50$12.2320.9%--0.98132
$111.00Aug 711.9514.55$13.2519.6%--0.98123
$107.00Aug 78.1010.50$9.3025.8%10.97153
$109.00Aug 79.9512.45$11.2022.3%--0.9744

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 8.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 71.702.91$2.3152.4%1.1K0.64--
$97.00Aug 213.004.00$3.5028.6%9100.57--
$110.00Aug 210.180.25$0.2231.8%6980.0714.8K
$100.00Aug 71.001.30$1.1526.1%3310.36214
$98.00Aug 71.672.16$1.9225.5%2900.5360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 282.193.35$2.7741.9%5730.4971
$95.00Aug 70.380.95$0.6785.1%4770.23553
$92.00Aug 70.100.30$0.20100.0%1240.09122
$95.00Aug 211.152.12$1.6459.1%1210.331.9K
$100.00Aug 213.103.75$3.4319.0%1130.603.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 74.7%, max 260.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Sep 11109.5%32.2%240.5%2222
$113.00Aug 7Aug 2197.9%42.0%133.1%10905
$115.00Aug 7Sep 1872.3%31.7%128.0%852.1K
$110.00Aug 7Sep 1865.0%31.4%106.6%733.2K
$95.00Aug 7Sep 1860.7%29.7%104.1%2611.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18144.0%40.0%260.0%31.7K
$85.00Aug 7Sep 18101.1%34.5%193.1%913.4K
$115.00Aug 7Sep 1872.3%31.7%128.0%172
$94.00Aug 7Aug 2860.0%28.5%111.0%15374
$97.00Aug 7Sep 1154.1%25.7%110.7%45162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 15.67, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Sep 18$0.49$4.51$0.499.20$110.49
$105.00$106.00Aug 7$0.11$0.89$0.118.09$105.11
$114.00$115.00Aug 7$0.11$0.89$0.118.09$114.11
$108.00$109.00Aug 7$0.12$0.88$0.127.33$108.12
$109.00$112.00Sep 11$0.36$2.64$0.367.33$109.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Sep 18$0.15$2.35$0.1515.67$82.35
$90.00$87.50Aug 21$0.25$2.25$0.259.00$89.75
$87.50$85.00Sep 18$0.27$2.23$0.278.26$87.23
$92.50$90.00Aug 21$0.31$2.19$0.317.06$92.19
$82.50$80.00Aug 21$0.38$2.12$0.385.58$82.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 37.46, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.87$4.87$0.1337.46$84.87
$82.50$85.00Sep 18$2.27$2.27$0.239.87$84.77
$96.00$97.00Aug 7$0.90$0.90$0.109.00$96.90
$85.00$94.00Aug 14$8.02$8.02$0.988.18$93.02
$93.00$94.00Aug 7$0.88$0.88$0.127.33$93.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$107.00Aug 14$1.87$1.87$0.1314.38$107.13
$115.00$110.00Sep 18$4.63$4.63$0.3712.51$110.37
$110.00$105.00Sep 18$4.54$4.54$0.469.87$105.46
$104.00$103.00Aug 14$0.87$0.87$0.136.69$103.13
$107.00$105.00Sep 4$1.65$1.65$0.354.71$105.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 7Aug 14$0.08103.7%56.8%
$109.00Aug 7Aug 14$0.1067.2%40.4%
$117.00Aug 7Aug 14$0.1679.3%62.1%
$105.00Aug 7Aug 14$0.2062.9%36.5%
$110.00Aug 7Aug 14$0.2265.0%47.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 14$0.0567.2%40.4%
$107.00Aug 7Aug 14$0.0854.1%51.5%
$82.50Aug 21Sep 18$0.1158.2%38.3%
$106.00Aug 7Aug 14$0.1355.2%48.5%
$91.00Aug 7Aug 14$0.1862.3%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 3.37% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Aug 7$2.31$1.02$3.33$93.67$100.333.37%
$98.00Aug 7$1.92$1.79$3.71$94.29$101.713.76%
$99.00Aug 7$1.60$2.32$3.92$95.08$102.923.97%
$96.00Aug 7$3.21$0.75$3.96$92.04$99.964.01%
$100.00Aug 7$1.15$2.87$4.02$95.98$104.024.07%
$95.00Aug 7$3.73$0.67$4.40$90.60$99.404.46%
$101.00Aug 7$0.87$3.62$4.49$96.51$105.494.55%
$96.00Aug 14$3.20$1.36$4.56$91.44$100.564.62%
$99.00Aug 14$1.99$2.64$4.63$94.37$103.634.69%
$102.00Aug 7$0.46$4.53$4.99$97.01$106.995.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.91% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$94.00Aug 7$0.46$0.44$0.90$93.10$102.90
$103.00$94.00Aug 7$0.47$0.44$0.91$93.09$103.91
$102.00$95.00Aug 7$0.46$0.67$1.13$93.87$103.13
$103.00$95.00Aug 7$0.47$0.67$1.14$93.86$104.14
$102.00$96.00Aug 7$0.46$0.75$1.21$94.79$103.21
$103.00$96.00Aug 7$0.47$0.75$1.22$94.78$104.22
$115.00$87.50Sep 18$0.42$0.87$1.29$86.21$116.29
$101.00$94.00Aug 7$0.87$0.44$1.31$92.69$102.31
$112.00$90.00Sep 11$0.38$1.01$1.39$88.61$113.39
$102.00$97.00Aug 7$0.46$1.02$1.48$95.52$103.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 13.71, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Aug 21$2.33$0.1713.71$87.67$94.83
90/9297/100Aug 28$2.77$0.2312.04$89.23$99.77
80/8285/88Sep 18$2.30$0.2011.50$80.20$87.30
90/9296/97Aug 28$1.83$0.1710.76$90.17$97.83
85/8890/92Sep 18$2.24$0.268.62$85.26$92.24
102/103108/109Aug 28$0.89$0.118.09$102.11$108.89
87/8895/96Aug 7$0.88$0.127.33$87.12$95.88
93/95103/104Sep 4$1.76$0.247.33$93.24$104.76
92/9495/97Aug 21$1.75$0.257.00$92.25$96.75
94/95100/101Aug 28$0.87$0.136.69$94.13$100.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 54.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Sep 18$0.12$2.3819.83
$95.00$97.50$100.00Sep 18$0.17$2.3313.71
$97.00$98.00$99.00Aug 7$0.07$0.9313.29
$105.00$106.00$107.00Aug 7$0.08$0.9211.50
$92.50$95.00$97.50Sep 18$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.09$4.9154.56
$87.50$90.00$92.50Aug 21$0.06$2.4440.67
$85.00$87.50$90.00Sep 18$0.13$2.3718.23
$87.50$90.00$92.50Sep 18$0.13$2.3718.23
$94.00$95.00$96.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.18, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.21$4.79
$98.00$102.001:2Sep 11-$0.09$3.91
$88.00$93.001:2Aug 7-$1.38$3.62
$101.00$105.001:2Aug 28-$0.77$3.23
$109.00$112.001:2Sep 11-$0.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 7-$0.18$4.82
$90.00$85.001:2Aug 14-$0.39$4.61
$105.00$100.001:2Sep 4-$1.11$3.89
$100.00$95.001:2Sep 4-$1.41$3.59
$105.00$100.001:2Sep 18-$1.77$3.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.55%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.500.461.3%3.55%4.85%634.1K
$99.00Aug 21$2.130.460.3%2.16%2.45%54
$100.00Aug 21$1.940.401.3%1.97%3.27%1604.4K
$100.00Aug 28$1.910.401.3%1.93%3.24%529
$105.00Sep 18$1.750.306.4%1.77%8.15%982.2K
$99.00Aug 7$1.410.450.3%1.43%1.72%3333
$100.00Aug 14$1.380.401.3%1.40%2.70%2454
$99.00Aug 14$1.020.460.3%1.03%1.33%17
$100.00Aug 7$1.000.361.3%1.01%2.32%331214
$103.00Sep 4$0.950.304.3%0.96%5.31%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,065
Total Puts 3,088
Put/Call Ratio 0.38
Net Difference 4,977

Prior's Put/Call Breakdown

Total Calls 13,522
Total Puts 13,251
Put/Call Ratio 1.00
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 66,481
Total Puts 39,040
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All