Tour v492
CVS
CVS HEALTH CORP
$97.97 -6.18%
(8/5 09:45) ◀
|
Wednesday, August 5, 2026 (9:50am)
January 2026
|
▶ (8/5 09:55)
◀ 8/5 09:50 ▶

Option Volume

Detail
ℹ
Current (08/05 9:50am) 10,429
Calls: 7,554 (72%)
Puts: 2,875 (28%)
Prior --
Calls: 13,522 (51%)
Puts: 13,251 (49%)
Current vs Prior +0.00%
Calls: -44.14% (Calls)
Puts: -78.30% (Puts)
Prior 7-Day Total 95,092
Calls: 58,927 (62%)
Puts: 36,165 (38%)
Prior 7-Day Average 15,848
Calls: 8,418 (62%)
Puts: 5,166 (38%)
Current vs Prior 7-Day Avg -34.20%
Calls: -10.27%
Puts: -44.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:50am) $2.91M
Calls: $2.13M (73%)
Puts: $781.1K (27%)
Prior --
Calls: $2.76M (56%)
Puts: $2.18M (44%)
Current vs Prior +0.00%
Calls: -22.96%
Puts: -64.15%
Prior 7-Day Total $28.17M
Calls: $20.81M (74%)
Puts: $7.36M (26%)
Prior 7-Day Average $4.70M
Calls: $2.97M (74%)
Puts: $1.05M (26%)
Current vs Prior 7-Day Avg -38.04%
Calls: -28.42%
Puts: -25.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:50am) 0.38
Prior 1.00
Current vs Prior -61.94%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -31.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:50am) 342,944
Calls: 182,070 (53%)
Puts: 160,874 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,103,113
Calls: 1,145,435 (54%)
Puts: 957,678 (46%)
Prior 7-Day Average 350,518
Calls: 190,905 (54%)
Puts: 159,613 (46%)
Current vs Prior 7-Day Avg -2.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.15% | 5.40%6.76% | 10.02%
Prior 6.79% | 7.56%7.99% | 12.70%
Current vs Prior -38.81% | -28.62%-15.48% | -21.07%
Prior 7-Day Avg 5.63% | 6.42%7.99% | 12.70%
Current vs 7-Day Avg -26.24% | -15.92%-15.48% | -21.07%
Prior 7-Day Eod 6.79% | 7.56%8.10% | 12.59%
Current vs 7-Day Eod -38.81% | -28.62%-16.60% | -20.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.15% | 28.56%
Calls: 44.04% | 22.97%
Puts: 50.26% | 34.15%
Prior 12.68% | 13.81%
Calls: 14.08% | 18.61%
Puts: 11.27% | 9.02%
Current vs Prior +271.85% | +106.81%
Prior 7-Day Avg 18.73% | 10.16%
Calls: 12.94% | 11.77%
Puts: 24.52% | 8.55%
Current vs 7-Day Avg +151.74% | +181.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.13M). Extreme bullish P/C ratio of 0.38 - heavy call buying (7,554 calls vs 2,875 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 183.403.65$3.537.1%620.454.1K
$80.00Sep 1817.5019.10$18.308.7%--0.94715
$97.50Sep 184.504.95$4.729.5%60.54451
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 188.159.00$8.579.9%290.72582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.81, cheapest $0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.750.87$0.8114.8%500.152.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2116.3518.65$17.5013.1%--1.0039
$85.00Aug 2111.4513.75$12.6018.3%--1.0087
$87.50Aug 219.0511.45$10.2523.4%60.98113
$90.00Aug 217.909.05$8.4813.6%310.971.1K
$85.00Aug 2811.5014.35$12.9322.0%--0.9518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 716.5019.05$17.7714.4%10.991
$110.00Aug 711.5514.05$12.8019.5%--0.99132
$111.00Aug 712.4515.00$13.7318.6%--0.98123
$107.00Aug 78.4511.00$9.7326.2%10.98153
$109.00Aug 710.5513.05$11.8021.2%--0.9744

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 8.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 71.702.66$2.1844.0%1.1K0.57--
$97.00Aug 212.504.00$3.2546.2%9050.52--
$110.00Aug 210.160.20$0.1822.2%6920.0614.8K
$100.00Aug 70.630.90$0.7735.1%2960.30214
$98.00Aug 71.401.75$1.5822.2%2300.4860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 282.393.35$2.8733.4%5730.4971
$95.00Aug 70.420.98$0.7080.0%4700.26553
$92.00Aug 70.100.30$0.20100.0%1220.09122
$95.00Aug 211.352.65$2.0065.0%1210.381.9K
$100.00Aug 143.104.65$3.8839.9%1110.63109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 72.2%, max 245.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Sep 11113.1%32.7%245.7%--222
$115.00Aug 7Sep 1874.5%31.4%137.4%742.1K
$113.00Aug 7Aug 21101.1%44.5%127.3%8905
$85.00Aug 14Sep 1873.8%33.7%119.0%171.0K
$110.00Aug 7Sep 1865.7%31.2%110.8%683.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18115.5%39.3%193.9%31.7K
$85.00Aug 7Sep 1897.9%33.7%190.5%913.4K
$115.00Aug 7Sep 1874.5%31.4%137.4%172
$110.00Aug 7Sep 1865.7%31.2%110.8%--283
$108.00Aug 7Aug 2181.4%39.8%104.5%--560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 14.62, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Sep 18$0.45$4.55$0.4510.11$110.45
$109.00$112.00Sep 11$0.32$2.68$0.328.38$109.32
$114.00$115.00Aug 7$0.11$0.89$0.118.09$114.11
$108.00$109.00Aug 7$0.12$0.88$0.127.33$108.12
$112.00$113.00Aug 7$0.14$0.86$0.146.14$112.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Sep 18$0.16$2.34$0.1614.62$82.34
$87.50$85.00Aug 21$0.30$2.20$0.307.33$87.20
$87.50$85.00Sep 18$0.34$2.16$0.346.35$87.16
$93.00$92.00Aug 7$0.15$0.85$0.155.67$92.85
$100.00$99.00Aug 21$0.15$0.85$0.155.67$99.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 17.52, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$2.35$2.35$0.1515.67$87.35
$85.00$94.00Aug 14$8.30$8.30$0.7011.86$93.30
$82.50$85.00Sep 18$2.25$2.25$0.259.00$84.75
$95.00$98.00Sep 11$2.61$2.61$0.396.69$97.61
$85.00$87.50Sep 18$2.17$2.17$0.336.58$87.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Sep 18$4.73$4.73$0.2717.52$105.27
$115.00$110.00Sep 18$4.60$4.60$0.4011.50$110.40
$105.00$103.00Aug 28$1.73$1.73$0.276.41$103.27
$105.00$104.00Aug 14$0.85$0.85$0.155.67$104.15
$106.00$105.00Aug 14$0.85$0.85$0.155.67$105.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.61, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 7Aug 14$0.08106.8%58.7%
$109.00Aug 7Aug 14$0.1070.1%42.3%
$117.00Aug 7Aug 14$0.1181.5%60.0%
$110.00Aug 7Aug 14$0.2365.7%50.1%
$108.00Aug 7Aug 14$0.2481.4%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$0.1059.1%51.1%
$82.50Aug 21Sep 18$0.1255.6%37.9%
$91.00Aug 7Aug 14$0.1561.8%36.4%
$107.00Aug 7Aug 14$0.1556.9%60.4%
$90.00Aug 7Aug 14$0.1862.8%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 3.54% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Aug 7$1.58$1.89$3.47$94.53$101.473.54%
$97.00Aug 7$2.18$1.36$3.54$93.46$100.543.61%
$96.00Aug 7$2.77$0.95$3.72$92.28$99.723.80%
$99.00Aug 7$1.22$2.51$3.73$95.27$102.733.81%
$100.00Aug 7$0.77$3.11$3.88$96.12$103.883.96%
$95.00Aug 7$3.43$0.70$4.13$90.87$99.134.22%
$101.00Aug 7$0.60$3.80$4.40$96.60$105.404.49%
$94.00Aug 7$4.25$0.33$4.58$89.42$98.584.67%
$97.00Aug 14$2.83$2.15$4.98$92.02$101.985.08%
$102.00Aug 7$0.38$4.83$5.21$96.79$107.215.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.82% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$94.00Aug 7$0.47$0.33$0.80$93.20$103.80
$103.00$93.00Aug 7$0.47$0.35$0.82$92.18$103.82
$101.00$94.00Aug 7$0.60$0.33$0.93$93.07$101.93
$101.00$93.00Aug 7$0.60$0.35$0.95$92.05$101.95
$100.00$94.00Aug 7$0.77$0.33$1.10$92.90$101.10
$100.00$93.00Aug 7$0.77$0.35$1.12$91.88$101.12
$103.00$95.00Aug 7$0.47$0.70$1.17$93.83$104.17
$101.00$95.00Aug 7$0.60$0.70$1.30$93.70$102.30
$115.00$87.50Sep 18$0.36$0.94$1.30$86.20$116.30
$112.00$90.00Sep 11$0.38$1.01$1.39$88.61$113.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 13.71, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Aug 21$2.33$0.1713.71$85.17$92.33
80/8285/88Sep 18$2.33$0.1713.71$80.17$87.33
80/8292/95Aug 21$2.28$0.2210.36$80.22$94.78
92/9499/100Aug 21$1.36$0.149.71$92.64$100.36
85/8890/92Sep 18$2.24$0.268.62$85.26$92.24
94/95100/101Aug 14$0.89$0.118.09$94.11$100.89
85/8892/95Aug 21$2.20$0.307.33$85.30$94.70
87/8897/98Aug 7$0.86$0.146.14$87.14$97.86
96/9799/100Aug 7$0.86$0.146.14$96.14$99.86
80/8288/90Aug 21$2.15$0.356.14$80.35$89.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Sep 18$0.08$2.4230.25
$95.00$97.50$100.00Sep 18$0.09$2.4126.78
$90.00$92.50$95.00Aug 21$0.13$2.3718.23
$95.00$96.00$97.00Aug 7$0.07$0.9313.29
$105.00$110.00$115.00Sep 18$0.43$4.5710.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.06$2.4440.67
$102.00$103.00$104.00Aug 21$0.05$0.9519.00
$87.50$90.00$92.50Sep 18$0.18$2.3212.89
$100.00$101.00$102.00Aug 14$0.08$0.9211.50
$97.00$98.00$99.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.95, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$93.001:2Aug 7-$0.96$4.04
$98.00$102.001:2Sep 11-$0.33$3.67
$101.00$105.001:2Aug 28-$0.77$3.23
$109.00$112.001:2Sep 11-$0.06$2.94
$95.00$98.001:2Sep 11-$0.78$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 4-$0.95$4.05
$90.00$85.001:2Aug 14-$0.99$4.01
$100.00$95.001:2Sep 4-$1.53$3.47
$105.00$100.001:2Sep 18-$1.63$3.37
$93.00$90.001:2Sep 4-$0.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.47%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.400.452.1%3.47%5.54%624.1K
$98.00Sep 11$2.230.470.0%2.28%2.31%1--
$99.00Aug 21$2.130.421.1%2.17%3.23%54
$100.00Aug 28$1.910.392.1%1.95%4.02%529
$100.00Aug 21$1.820.372.1%1.86%3.93%1384.4K
$105.00Sep 18$1.500.287.2%1.53%8.71%962.2K
$98.00Aug 7$1.400.480.0%1.43%1.46%23060
$100.00Aug 14$1.350.372.1%1.38%3.45%2024
$98.00Aug 21$1.310.460.0%1.34%1.37%--16
$99.00Aug 14$1.000.431.1%1.02%2.07%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,554
Total Puts 2,875
Put/Call Ratio 0.38
Net Difference 4,679

Prior's Put/Call Breakdown

Total Calls 13,522
Total Puts 13,251
Put/Call Ratio 1.00
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 58,927
Total Puts 36,165
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All