Tour v492
CVS
CVS HEALTH CORP
$97.84 -6.30%
(8/5 09:40) ◀
|
Wednesday, August 5, 2026 (9:45am)
January 2026
|
▶ (8/5 09:50)
◀ 8/5 09:45 ▶

Option Volume

Detail
ℹ
Current (08/05 9:45am) 9,610
Calls: 6,999 (73%)
Puts: 2,611 (27%)
Prior --
Calls: 13,522 (51%)
Puts: 13,251 (49%)
Current vs Prior +0.00%
Calls: -48.24% (Calls)
Puts: -80.30% (Puts)
Prior 7-Day Total 85,482
Calls: 51,928 (61%)
Puts: 33,554 (39%)
Prior 7-Day Average 17,096
Calls: 7,418 (61%)
Puts: 4,793 (39%)
Current vs Prior 7-Day Avg -43.79%
Calls: -5.65%
Puts: -45.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:45am) $2.72M
Calls: $2.02M (74%)
Puts: $701.0K (26%)
Prior --
Calls: $2.76M (56%)
Puts: $2.18M (44%)
Current vs Prior +0.00%
Calls: -27.01%
Puts: -67.83%
Prior 7-Day Total $25.45M
Calls: $18.79M (74%)
Puts: $6.66M (26%)
Prior 7-Day Average $5.09M
Calls: $2.68M (74%)
Puts: $951.8K (26%)
Current vs Prior 7-Day Avg -46.63%
Calls: -24.90%
Puts: -26.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:45am) 0.37
Prior 1.00
Current vs Prior -62.69%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -37.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:45am) 342,944
Calls: 182,070 (53%)
Puts: 160,874 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,760,169
Calls: 963,365 (55%)
Puts: 796,804 (45%)
Prior 7-Day Average 352,033
Calls: 192,673 (55%)
Puts: 159,360 (45%)
Current vs Prior 7-Day Avg -2.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.39% | 5.20%6.82% | 10.35%
Prior 6.79% | 7.56%7.99% | 12.70%
Current vs Prior -35.27% | -31.22%-14.73% | -18.47%
Prior 7-Day Avg 5.63% | 6.42%7.99% | 12.70%
Current vs 7-Day Avg -21.97% | -18.99%-14.73% | -18.47%
Prior 7-Day Eod 6.79% | 7.56%8.10% | 12.59%
Current vs 7-Day Eod -35.27% | -31.22%-15.86% | -17.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.17% | 42.77%
Calls: 23.53% | 58.00%
Puts: 52.82% | 27.54%
Prior 12.68% | 13.81%
Calls: 14.08% | 18.61%
Puts: 11.27% | 9.02%
Current vs Prior +201.03% | +209.70%
Prior 7-Day Avg 18.73% | 10.16%
Calls: 12.94% | 11.77%
Puts: 24.52% | 8.55%
Current vs 7-Day Avg +103.79% | +320.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.02M). Extreme bullish P/C ratio of 0.37 - heavy call buying (6,999 calls vs 2,611 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2116.3518.65$17.5013.1%--1.0039
$85.00Aug 2111.4513.75$12.6018.3%--1.0087
$87.50Aug 219.0511.45$10.2523.4%61.00113
$90.00Aug 217.959.10$8.5313.5%311.001.1K
$85.00Aug 2811.5014.35$12.9322.0%--0.9718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 716.5019.05$17.7714.4%10.991
$110.00Aug 711.5514.05$12.8019.5%--0.99132
$111.00Aug 712.4515.00$13.7318.6%--0.98123
$109.00Aug 710.5513.05$11.8021.2%--0.9744
$107.00Aug 78.4511.00$9.7326.2%10.97153

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 7.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 72.102.66$2.3823.5%1.1K0.59--
$97.00Aug 212.504.00$3.2546.2%9050.52--
$110.00Aug 210.150.25$0.2050.0%6690.0614.8K
$100.00Aug 70.701.26$0.9857.1%2830.32214
$100.00Aug 141.131.83$1.4847.3%1960.384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 282.393.35$2.8733.4%5730.4971
$95.00Aug 70.401.00$0.7085.7%4680.26553
$95.00Aug 211.352.75$2.0568.3%1210.381.9K
$100.00Aug 143.104.65$3.8839.9%1110.62109
$100.00Aug 213.504.50$4.0025.0%1060.623.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 77.1%, max 242.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Sep 11112.3%32.8%242.4%--222
$85.00Aug 14Sep 1889.9%33.6%167.1%171.0K
$115.00Aug 7Sep 1874.0%30.9%139.3%692.1K
$113.00Aug 7Aug 21100.3%44.4%125.8%7905
$110.00Aug 7Sep 1865.1%30.5%113.2%603.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18115.9%39.3%195.2%31.7K
$85.00Aug 7Sep 1898.4%33.6%192.6%913.4K
$115.00Aug 7Sep 1874.0%30.9%139.3%172
$110.00Aug 7Sep 1865.1%30.5%113.2%--283
$108.00Aug 7Aug 2180.7%39.8%102.7%--560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 14.62, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$104.00Aug 14$0.31$3.69$0.3111.90$100.31
$110.00$115.00Sep 18$0.42$4.58$0.4210.90$110.42
$109.00$112.00Sep 11$0.32$2.68$0.328.38$109.32
$114.00$115.00Aug 7$0.11$0.89$0.118.09$114.11
$109.00$110.00Aug 28$0.11$0.89$0.118.09$109.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Sep 18$0.16$2.34$0.1614.62$82.34
$96.00$95.00Aug 21$0.10$0.90$0.109.00$95.90
$87.50$85.00Aug 21$0.30$2.20$0.307.33$87.20
$82.50$80.00Aug 21$0.32$2.18$0.326.81$82.18
$87.50$85.00Sep 18$0.34$2.16$0.346.35$87.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 15.67, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$2.35$2.35$0.1515.67$87.35
$80.00$82.50Sep 18$2.35$2.35$0.1515.67$82.35
$85.00$94.00Aug 14$8.30$8.30$0.7011.86$93.30
$82.50$85.00Sep 18$2.25$2.25$0.259.00$84.75
$88.00$93.00Aug 7$4.45$4.45$0.558.09$92.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Sep 18$4.60$4.60$0.4011.50$110.40
$103.00$102.00Aug 14$0.90$0.90$0.109.00$102.10
$107.00$105.00Sep 4$1.80$1.80$0.209.00$105.20
$105.00$103.00Aug 28$1.73$1.73$0.276.41$103.27
$110.00$105.00Sep 18$4.32$4.32$0.686.35$105.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 7Aug 14$0.08106.1%57.9%
$117.00Aug 7Aug 14$0.1181.0%59.3%
$109.00Aug 7Aug 14$0.1269.4%42.4%
$96.00Aug 7Aug 14$0.2156.0%52.8%
$110.00Aug 7Aug 14$0.2365.1%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 21$0.06115.9%47.6%
$106.00Aug 7Aug 14$0.1058.4%50.1%
$82.50Aug 21Sep 18$0.1255.6%37.9%
$107.00Aug 7Aug 14$0.1559.5%59.3%
$90.00Aug 7Aug 14$0.1762.7%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.62% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Aug 7$1.62$1.92$3.54$94.46$101.543.62%
$96.00Aug 7$2.87$0.76$3.63$92.37$99.633.71%
$97.00Aug 7$2.38$1.25$3.63$93.37$100.633.71%
$99.00Aug 7$1.32$2.55$3.87$95.13$102.873.96%
$95.00Aug 7$3.55$0.70$4.25$90.75$99.254.34%
$100.00Aug 7$0.98$3.35$4.33$95.67$104.334.43%
$94.00Aug 7$4.30$0.51$4.81$89.19$98.814.92%
$97.00Aug 14$2.73$2.15$4.88$92.12$101.884.99%
$101.00Aug 7$0.70$4.28$4.98$96.02$105.985.09%
$95.00Aug 14$4.03$1.19$5.22$89.78$100.225.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.75% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$93.00Aug 7$0.38$0.35$0.73$92.27$102.73
$102.00$94.00Aug 7$0.38$0.51$0.89$93.11$102.89
$101.00$93.00Aug 7$0.70$0.35$1.05$91.95$102.05
$102.00$95.00Aug 7$0.38$0.70$1.08$93.92$103.08
$102.00$96.00Aug 7$0.38$0.76$1.14$94.86$103.14
$101.00$94.00Aug 7$0.70$0.51$1.21$92.79$102.21
$115.00$87.50Sep 18$0.33$0.94$1.27$86.23$116.27
$105.00$94.00Aug 14$0.39$0.90$1.29$92.71$106.29
$100.00$93.00Aug 7$0.98$0.35$1.33$91.67$101.33
$112.00$90.00Sep 11$0.38$0.98$1.36$88.64$113.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 24.00, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8290/92Aug 21$2.40$0.1024.00$80.10$92.40
85/8890/92Aug 21$2.38$0.1219.83$85.12$92.38
85/8890/92Sep 18$2.34$0.1614.62$85.16$92.34
80/8285/88Sep 18$2.33$0.1713.71$80.17$87.33
98/98100/102Aug 21$1.86$0.1413.29$96.14$101.86
92/93100/101Aug 28$0.89$0.118.09$92.11$100.89
80/8292/95Aug 21$2.19$0.317.06$80.31$94.69
92/9395/96Aug 7$0.87$0.136.69$92.13$95.87
85/8892/95Aug 21$2.17$0.336.58$85.33$94.67
80/8290/92Sep 18$2.16$0.346.35$80.34$92.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Sep 18$0.08$2.4230.25
$80.00$82.50$85.00Sep 18$0.10$2.4024.00
$107.00$108.00$109.00Aug 14$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.06$0.9415.67
$94.00$95.00$96.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 21$0.05$0.9519.00
$92.50$95.00$97.50Sep 18$0.14$2.3616.86
$105.00$110.00$115.00Sep 18$0.28$4.7216.86
$89.00$90.00$91.00Aug 7$0.07$0.9313.29
$98.00$99.00$100.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.10, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.10$4.90
$88.00$93.001:2Aug 7-$0.60$4.40
$101.00$105.001:2Aug 28-$0.77$3.23
$100.00$104.001:2Aug 14-$0.86$3.14
$109.00$112.001:2Sep 11-$0.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 4-$1.47$3.53
$100.00$95.001:2Sep 4-$1.58$3.42
$90.00$85.001:2Aug 14-$1.98$3.02
$93.00$90.001:2Sep 4-$0.10$2.90
$105.00$100.001:2Sep 18-$2.22$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.17%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.100.452.2%3.17%5.38%274.1K
$100.00Aug 28$2.300.392.2%2.35%4.56%429
$98.00Sep 11$2.230.470.2%2.28%2.44%1--
$100.00Aug 21$1.700.382.2%1.74%3.95%1264.4K
$105.00Sep 18$1.520.287.3%1.55%8.87%852.2K
$98.00Aug 7$1.410.490.2%1.44%1.60%12160
$98.00Aug 21$1.310.470.2%1.34%1.50%--16
$100.00Aug 14$1.130.382.2%1.15%3.36%1964
$99.00Aug 7$1.010.411.2%1.03%2.22%2633
$100.00Aug 7$0.700.322.2%0.72%2.92%283214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,999
Total Puts 2,611
Put/Call Ratio 0.37
Net Difference 4,388

Prior's Put/Call Breakdown

Total Calls 13,522
Total Puts 13,251
Put/Call Ratio 1.00
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 51,928
Total Puts 33,554
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All