Tour v492
CVS
CVS HEALTH CORP
$97.41 -6.71%
(8/5 09:35) ◀
|
Wednesday, August 5, 2026 (9:40am)
January 2026
|
▶ (8/5 09:45)
◀ 8/5 09:40 ▶

Option Volume

Detail
ℹ
Current (08/05 9:40am) 8,235
Calls: 5,738 (70%)
Puts: 2,497 (30%)
Prior --
Calls: 13,522 (51%)
Puts: 13,251 (49%)
Current vs Prior +0.00%
Calls: -57.57% (Calls)
Puts: -81.16% (Puts)
Prior 7-Day Total 77,247
Calls: 46,190 (60%)
Puts: 31,057 (40%)
Prior 7-Day Average 19,311
Calls: 6,598 (60%)
Puts: 4,436 (40%)
Current vs Prior 7-Day Avg -57.36%
Calls: -13.04%
Puts: -43.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:40am) $2.46M
Calls: $1.74M (71%)
Puts: $724.4K (29%)
Prior --
Calls: $2.76M (56%)
Puts: $2.18M (44%)
Current vs Prior +0.00%
Calls: -36.99%
Puts: -66.76%
Prior 7-Day Total $22.99M
Calls: $17.05M (74%)
Puts: $5.94M (26%)
Prior 7-Day Average $5.75M
Calls: $2.44M (74%)
Puts: $848.3K (26%)
Current vs Prior 7-Day Avg -57.12%
Calls: -28.56%
Puts: -14.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:40am) 0.44
Prior 1.00
Current vs Prior -56.48%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -31.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:40am) 342,944
Calls: 182,070 (53%)
Puts: 160,874 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,417,225
Calls: 781,295 (55%)
Puts: 635,930 (45%)
Prior 7-Day Average 354,306
Calls: 195,323 (55%)
Puts: 158,982 (45%)
Current vs Prior 7-Day Avg -3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.27% | 5.97%6.46% | 9.97%
Prior 6.79% | 7.56%7.99% | 12.70%
Current vs Prior -37.10% | -21.01%-19.23% | -21.51%
Prior 7-Day Avg 5.63% | 6.42%7.99% | 12.70%
Current vs 7-Day Avg -24.18% | -6.96%-19.23% | -21.51%
Prior 7-Day Eod 6.79% | 7.56%8.10% | 12.59%
Current vs 7-Day Eod -37.10% | -21.01%-20.30% | -20.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.42% | 40.00%
Calls: 34.20% | 46.56%
Puts: 46.64% | 33.44%
Prior 12.68% | 13.81%
Calls: 14.08% | 18.61%
Puts: 11.27% | 9.02%
Current vs Prior +218.77% | +189.65%
Prior 7-Day Avg 18.73% | 10.16%
Calls: 12.94% | 11.77%
Puts: 24.52% | 8.55%
Current vs 7-Day Avg +115.80% | +293.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.74M). Extreme bullish P/C ratio of 0.44 - heavy call buying (5,738 calls vs 2,497 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.7018.30$17.0015.3%--1.0039
$85.00Aug 2110.8013.40$12.1021.5%--0.9787
$80.00Sep 1816.0518.65$17.3515.0%--0.94715
$82.50Sep 1813.7016.30$15.0017.3%--0.92364
$87.50Aug 218.3511.00$9.6827.4%60.90113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 712.1014.60$13.3518.7%--0.99132
$109.00Aug 711.1013.60$12.3520.2%--0.9744
$107.00Aug 79.0511.65$10.3525.1%10.97153
$115.00Aug 717.1019.60$18.3513.6%10.971
$114.00Aug 716.0018.60$17.3015.0%--0.96256

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 6.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 71.602.26$1.9334.2%1.1K0.54--
$97.00Aug 212.194.00$3.1058.4%9050.52--
$100.00Aug 141.301.69$1.5026.0%1770.334
$110.00Aug 210.150.46$0.31100.0%1580.0814.8K
$100.00Aug 70.730.93$0.8324.1%1340.29214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 282.703.35$3.0321.5%5730.4671
$95.00Aug 70.581.13$0.8664.0%4610.29553
$95.00Aug 211.492.75$2.1259.4%1190.381.9K
$100.00Aug 143.506.00$4.7552.6%1110.67109
$100.00Aug 213.905.50$4.7034.0%1060.643.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 84.0%, max 251.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18111.7%31.7%251.9%332.1K
$112.00Aug 7Sep 11115.1%34.0%238.7%--222
$85.00Aug 14Sep 1883.1%33.1%151.2%71.0K
$103.00Aug 7Aug 2180.0%34.0%135.2%2794
$110.00Aug 7Sep 1867.2%30.7%119.3%583.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18111.7%31.7%251.9%172
$80.00Aug 7Sep 18113.7%38.0%199.6%31.7K
$85.00Aug 7Sep 1895.9%33.1%189.7%913.4K
$110.00Aug 7Sep 1867.2%30.7%119.3%--283
$98.00Aug 7Aug 2860.5%27.7%118.2%10295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 19.83, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Sep 18$0.34$4.66$0.3413.71$110.34
$100.00$104.00Aug 14$0.33$3.67$0.3311.12$100.33
$115.00$116.00Aug 7$0.10$0.90$0.109.00$115.10
$109.00$112.00Sep 11$0.32$2.68$0.328.38$109.32
$108.00$109.00Aug 7$0.12$0.88$0.127.33$108.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Sep 18$0.12$2.38$0.1219.83$84.88
$82.50$80.00Sep 18$0.16$2.34$0.1614.62$82.34
$90.00$87.50Aug 21$0.18$2.32$0.1812.89$89.82
$82.50$80.00Aug 21$0.22$2.28$0.2210.36$82.28
$91.00$90.00Aug 7$0.11$0.89$0.118.09$90.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 15.67, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Sep 18$2.35$2.35$0.1515.67$82.35
$82.50$85.00Sep 18$2.30$2.30$0.2011.50$84.80
$90.00$92.50Sep 18$2.28$2.28$0.2210.36$92.28
$90.00$92.50Aug 21$2.23$2.23$0.278.26$92.23
$85.00$87.50Sep 18$2.17$2.17$0.336.58$87.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Sep 18$4.65$4.65$0.3513.29$105.35
$107.00$105.00Aug 28$1.83$1.83$0.1710.76$105.17
$115.00$110.00Sep 18$4.57$4.57$0.4310.63$110.43
$111.00$110.00Aug 21$0.87$0.87$0.136.69$110.13
$107.00$105.00Sep 4$1.67$1.67$0.335.06$105.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 7Aug 14$0.08108.6%63.1%
$111.00Aug 7Aug 14$0.1693.5%59.0%
$103.00Aug 7Aug 21$0.1780.0%34.0%
$85.00Aug 14Aug 21$0.2083.1%41.3%
$110.00Aug 7Aug 14$0.2367.2%54.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 14$0.0571.9%53.9%
$106.00Aug 7Aug 14$0.1061.0%57.0%
$111.00Aug 7Aug 21$0.1093.5%46.0%
$82.50Aug 21Sep 18$0.1256.1%36.5%
$107.00Aug 7Aug 14$0.1361.9%71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.59% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Aug 7$1.93$1.57$3.50$93.50$100.503.59%
$96.00Aug 7$2.48$1.10$3.58$92.42$99.583.68%
$98.00Aug 7$1.55$2.23$3.78$94.22$101.783.88%
$99.00Aug 7$1.07$2.76$3.83$95.17$102.833.93%
$95.00Aug 7$3.05$0.86$3.91$91.09$98.914.01%
$100.00Aug 7$0.83$3.53$4.36$95.64$104.364.48%
$94.00Aug 7$3.70$0.67$4.37$89.63$98.374.49%
$101.00Aug 7$0.63$4.58$5.21$95.79$106.215.35%
$93.00Aug 7$4.85$0.38$5.23$87.77$98.235.37%
$95.00Aug 14$4.00$1.37$5.37$89.63$100.375.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.04% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$93.00Aug 7$0.63$0.38$1.01$91.99$102.01
$103.00$93.00Aug 7$0.64$0.38$1.02$91.98$104.02
$100.00$93.00Aug 7$0.83$0.38$1.21$91.79$101.21
$115.00$87.50Sep 18$0.31$0.94$1.25$86.25$116.25
$101.00$94.00Aug 7$0.63$0.67$1.30$92.70$102.30
$103.00$94.00Aug 7$0.64$0.67$1.31$92.69$104.31
$99.00$93.00Aug 7$1.07$0.38$1.45$91.55$100.45
$101.00$95.00Aug 7$0.63$0.86$1.49$93.51$102.49
$100.00$94.00Aug 7$0.83$0.67$1.50$92.50$101.50
$103.00$95.00Aug 7$0.64$0.86$1.50$93.50$104.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 13.71, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Sep 18$2.33$0.1713.71$80.17$87.33
92/94100/102Aug 21$1.85$0.1512.33$92.15$101.85
100/102107/108Aug 28$1.84$0.1611.50$100.16$108.84
88/9095/98Sep 18$2.30$0.2011.50$87.70$97.30
100/102105/106Aug 28$1.83$0.1710.76$100.17$106.83
87/8897/98Aug 7$0.90$0.109.00$87.10$97.90
96/97113/114Aug 14$0.90$0.109.00$96.10$113.90
90/9295/98Sep 18$2.25$0.259.00$90.25$97.25
103/105107/108Aug 28$1.78$0.228.09$103.22$108.78
97/98101/102Aug 7$0.88$0.127.33$97.12$101.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.05$2.4549.00
$82.50$85.00$87.50Sep 18$0.13$2.3718.23
$106.00$107.00$108.00Aug 21$0.06$0.9415.67
$104.00$105.00$106.00Aug 7$0.07$0.9313.29
$109.00$110.00$111.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Aug 7$0.05$0.9519.00
$82.50$85.00$87.50Sep 18$0.16$2.3414.63
$94.00$95.00$96.00Aug 28$0.07$0.9313.29
$108.00$109.00$110.00Aug 7$0.10$0.909.00
$87.50$90.00$92.50Aug 21$0.29$2.217.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.77, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$93.001:2Aug 7-$0.77$4.23
$100.00$104.001:2Aug 14-$0.84$3.16
$101.00$105.001:2Aug 28-$0.87$3.13
$109.00$112.001:2Sep 11-$0.06$2.94
$97.00$100.001:2Aug 14-$0.53$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 4-$1.17$3.83
$90.00$85.001:2Aug 14-$1.73$3.27
$105.00$100.001:2Sep 4-$1.78$3.22
$105.00$100.001:2Sep 18-$2.48$2.52
$82.50$80.001:2Sep 18-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.29%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Sep 18$3.200.500.1%3.29%3.38%4451
$100.00Sep 18$2.750.422.7%2.82%5.48%264.1K
$97.50Aug 21$2.500.490.1%2.57%2.66%3266
$98.00Sep 11$2.100.450.6%2.16%2.76%1--
$100.00Aug 28$1.480.412.7%1.52%4.18%329
$100.00Aug 21$1.380.362.7%1.42%4.08%1184.4K
$100.00Aug 14$1.300.332.7%1.33%3.99%1774
$98.00Aug 7$1.270.450.6%1.30%1.91%3860
$105.00Sep 18$1.200.257.8%1.23%9.02%512.2K
$99.00Aug 7$0.800.361.6%0.82%2.45%1833

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,738
Total Puts 2,497
Put/Call Ratio 0.44
Net Difference 3,241

Prior's Put/Call Breakdown

Total Calls 13,522
Total Puts 13,251
Put/Call Ratio 1.00
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 46,190
Total Puts 31,057
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All