Tour v492
CVS
CVS HEALTH CORP
$95.67 -8.38%
(8/4 18:03) ◀
|
Wednesday, August 5, 2026 (9:35am)
January 2026
|
▶ (8/5 09:40)
◀ 8/5 09:35 ▶

Option Volume

Detail
ℹ
Current (08/05 9:35am) 3,888
Calls: 2,942 (76%)
Puts: 946 (24%)
Prior --
Calls: 13,522 (51%)
Puts: 13,251 (49%)
Current vs Prior +0.00%
Calls: -78.24% (Calls)
Puts: -92.86% (Puts)
Prior 7-Day Total 73,359
Calls: 43,248 (59%)
Puts: 30,111 (41%)
Prior 7-Day Average 24,453
Calls: 6,178 (59%)
Puts: 4,301 (41%)
Current vs Prior 7-Day Avg -84.10%
Calls: -52.38%
Puts: -78.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:35am) $1.30M
Calls: $912.0K (70%)
Puts: $385.1K (30%)
Prior --
Calls: $2.76M (56%)
Puts: $2.18M (44%)
Current vs Prior +0.00%
Calls: -66.98%
Puts: -82.33%
Prior 7-Day Total $21.69M
Calls: $16.14M (74%)
Puts: $5.55M (26%)
Prior 7-Day Average $7.23M
Calls: $2.31M (74%)
Puts: $793.3K (26%)
Current vs Prior 7-Day Avg -82.06%
Calls: -60.45%
Puts: -51.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:35am) 0.32
Prior 1.00
Current vs Prior -67.85%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -56.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:35am) 342,944
Calls: 182,070 (53%)
Puts: 160,874 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,074,281
Calls: 599,225 (56%)
Puts: 475,056 (44%)
Prior 7-Day Average 358,093
Calls: 199,741 (56%)
Puts: 158,352 (44%)
Current vs Prior 7-Day Avg -4.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.35% | 6.67%7.50% | 9.93%
Prior 3.35% | 4.25%7.99% | 12.70%
Current vs Prior +29.80% | +56.88%-6.12% | -21.81%
Prior 7-Day Avg 5.63% | 6.42%7.99% | 12.70%
Current vs 7-Day Avg -22.80% | +3.84%-6.12% | -21.81%
Prior 7-Day Eod 3.35% | 4.25%8.10% | 12.59%
Current vs 7-Day Eod +29.80% | +56.88%-7.37% | -21.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.66% | 210.89%
Calls: 38.73% | 47.49%
Puts: 48.58% | 374.29%
Prior 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs Prior +23.93% | +2569.49%
Prior 7-Day Avg 21.75% | 8.34%
Calls: 12.38% | 8.36%
Puts: 31.14% | 8.32%
Current vs 7-Day Avg +100.69% | +2430.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($912.0K). Extreme bullish P/C ratio of 0.32 - heavy call buying (2,942 calls vs 946 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2116.6019.45$18.0215.8%--1.0038
$80.00Aug 2114.2017.15$15.6818.8%--0.9639
$77.50Sep 1817.0019.95$18.4816.0%--0.94230
$85.00Aug 219.6012.25$10.9324.2%--0.9387
$85.00Aug 289.5512.35$10.9525.6%--0.9318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 712.8016.20$14.5023.4%--0.98132
$107.00Aug 710.1512.35$11.2519.6%10.97153
$105.00Aug 78.5010.30$9.4019.1%550.97277
$106.00Aug 79.1012.20$10.6529.1%--0.96123
$111.00Aug 714.1516.95$15.5518.0%--0.96123

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 1.8K, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 71.642.43$2.0438.7%1110.567
$100.00Aug 210.981.75$1.3756.2%1020.294.4K
$106.00Aug 70.000.15$0.08187.5%830.04236
$110.00Aug 210.100.20$0.1566.7%810.0414.8K
$107.00Aug 70.020.07$0.05100.0%620.02462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.092.80$2.4429.1%1190.471.9K
$100.00Aug 144.205.75$4.9731.2%1100.76109
$100.00Aug 214.906.45$5.6827.3%1060.713.3K
$90.00Aug 210.641.00$0.8243.9%830.201.8K
$95.00Aug 71.141.65$1.4036.4%590.45553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 87.2%, max 255.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Sep 11128.0%36.0%255.6%--222
$109.00Aug 7Sep 11122.1%35.8%241.1%1222
$114.00Aug 7Aug 28199.6%63.7%213.3%--578
$108.00Aug 7Aug 2896.1%37.1%159.0%--1.3K
$110.00Aug 7Sep 1881.2%31.6%156.9%303.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18118.6%35.9%230.7%11.7K
$85.00Aug 7Sep 1884.3%30.4%177.5%103.4K
$109.00Aug 7Aug 21122.1%46.0%165.4%--75
$110.00Aug 7Sep 1881.2%31.6%156.9%--283
$108.00Aug 7Aug 2196.1%44.0%118.6%--560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 32.33, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$112.00Sep 11$0.24$2.76$0.2411.50$109.24
$100.00$104.00Aug 14$0.45$3.55$0.457.89$100.45
$105.00$110.00Sep 18$0.70$4.30$0.706.14$105.70
$103.00$104.00Aug 7$0.16$0.84$0.165.25$103.16
$103.00$104.00Aug 21$0.18$0.82$0.184.56$103.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 14$0.15$4.85$0.1532.33$89.85
$87.50$85.00Aug 21$0.16$2.34$0.1614.62$87.34
$82.50$80.00Sep 18$0.16$2.34$0.1614.62$82.34
$82.50$80.00Aug 21$0.17$2.33$0.1713.71$82.33
$80.00$77.50Sep 18$0.17$2.33$0.1713.71$79.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 19.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.75$4.75$0.2519.00$84.75
$77.50$80.00Aug 21$2.34$2.34$0.1614.62$79.84
$82.50$85.00Sep 18$2.22$2.22$0.287.93$84.72
$88.00$93.00Aug 7$4.31$4.31$0.696.25$92.31
$77.50$80.00Sep 18$2.08$2.08$0.424.95$79.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$107.00Aug 14$1.83$1.83$0.1710.76$107.17
$91.00$90.00Aug 14$0.89$0.89$0.118.09$90.11
$107.00$106.00Aug 21$0.85$0.85$0.155.67$106.15
$93.00$92.00Aug 28$0.82$0.82$0.184.56$92.18
$96.00$95.00Aug 28$0.80$0.80$0.204.00$95.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.70, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 14$0.1478.9%45.2%
$111.00Aug 7Aug 14$0.16106.0%62.6%
$108.00Aug 7Aug 14$0.2196.1%58.2%
$110.00Aug 7Aug 14$0.2381.2%58.3%
$105.00Aug 7Aug 14$0.2560.5%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$0.1083.4%45.9%
$111.00Aug 7Aug 21$0.10106.0%50.5%
$82.50Aug 21Sep 18$0.1251.6%34.2%
$80.00Aug 7Aug 21$0.15118.6%53.1%
$110.00Aug 7Aug 14$0.2381.2%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.60% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 7$2.04$1.40$3.44$91.56$98.443.60%
$97.00Aug 7$1.21$2.33$3.54$93.46$100.543.70%
$96.00Aug 7$1.54$2.12$3.66$92.34$99.663.83%
$94.00Aug 7$2.79$1.06$3.85$90.15$97.854.02%
$98.00Aug 7$0.83$3.07$3.90$94.10$101.904.08%
$93.00Aug 7$3.52$0.59$4.11$88.89$97.114.30%
$99.00Aug 7$0.54$3.78$4.32$94.68$103.324.52%
$100.00Aug 7$0.32$4.50$4.82$95.18$104.825.04%
$97.00Aug 14$1.86$3.69$5.55$91.45$102.555.80%
$95.00Aug 14$2.99$2.75$5.74$89.26$100.746.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.73% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$91.00Aug 7$0.40$0.30$0.70$90.30$101.70
$99.00$91.00Aug 7$0.54$0.30$0.84$90.16$99.84
$101.00$92.00Aug 7$0.40$0.51$0.91$91.09$101.91
$101.00$93.00Aug 7$0.40$0.59$0.99$92.01$101.99
$104.00$90.00Aug 14$0.38$0.63$1.01$88.99$105.01
$99.00$92.00Aug 7$0.54$0.51$1.05$90.95$100.05
$98.00$91.00Aug 7$0.83$0.30$1.13$89.87$99.13
$99.00$93.00Aug 7$0.54$0.59$1.13$91.87$100.13
$110.00$85.00Sep 18$0.53$0.64$1.17$83.83$111.17
$113.00$90.00Aug 14$0.60$0.63$1.23$88.77$114.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 21.73, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Sep 18$2.39$0.1121.73$77.61$84.89
85/8890/92Sep 18$2.36$0.1416.86$85.14$92.36
93/95104/105Sep 4$1.87$0.1314.38$93.13$105.87
92/9498/100Aug 21$1.84$0.1611.50$92.16$99.84
97/98103/104Aug 7$0.90$0.109.00$97.10$103.90
100/102105/106Aug 28$1.80$0.209.00$100.20$106.80
92/9495/98Aug 21$2.23$0.278.26$91.77$97.23
95/96100/102Aug 21$1.78$0.228.09$94.22$101.78
95/96103/104Aug 7$0.88$0.127.33$95.12$103.88
99/100103/104Aug 7$0.88$0.127.33$99.12$103.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Sep 18$0.07$2.4334.71
$98.00$99.00$100.00Aug 7$0.07$0.9313.29
$107.00$108.00$109.00Aug 28$0.07$0.9313.29
$109.00$110.00$111.00Aug 14$0.08$0.9211.50
$95.00$97.50$100.00Sep 18$0.22$2.2810.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.10$2.4024.00
$85.00$87.50$90.00Aug 21$0.10$2.4024.00
$96.00$97.00$98.00Aug 14$0.06$0.9415.67
$109.00$110.00$111.00Aug 7$0.07$0.9313.29
$82.50$85.00$87.50Aug 21$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.10, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$105.001:2Aug 28-$0.38$3.62
$109.00$112.001:2Sep 11-$0.14$2.86
$97.00$100.001:2Aug 28-$0.80$2.20
$100.00$102.001:2Aug 21-$0.29$1.71
$95.00$97.501:2Aug 21-$1.02$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 7-$0.10$4.90
$90.00$85.001:2Aug 14-$0.33$4.67
$100.00$95.001:2Sep 4-$0.81$4.19
$93.00$90.001:2Sep 4-$0.15$2.85
$92.50$90.001:2Aug 21-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.29%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Sep 18$3.150.461.9%3.29%5.21%1451
$96.00Aug 28$2.600.480.3%2.72%3.06%10--
$100.00Sep 18$2.300.374.5%2.40%6.93%234.1K
$98.00Sep 11$2.100.412.4%2.20%4.63%1--
$96.00Aug 14$1.950.480.3%2.04%2.38%1--
$97.50Aug 21$1.810.411.9%1.89%3.80%--266
$97.00Sep 4$1.640.451.4%1.71%3.10%10--
$97.00Aug 14$1.600.411.4%1.67%3.06%152
$97.00Aug 28$1.600.441.4%1.67%3.06%--200
$96.00Aug 7$1.300.460.3%1.36%1.70%181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,942
Total Puts 946
Put/Call Ratio 0.32
Net Difference 1,996

Prior's Put/Call Breakdown

Total Calls 13,522
Total Puts 13,251
Put/Call Ratio 1.00
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 43,248
Total Puts 30,111
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All