Tour v490
CVS
CVS HEALTH CORP
$104.42 -0.90%
$104.56 (+0.13%)🌙
as of 08/04 06:03 PM
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:03pm)
January 2026
|
▶ (8/5 09:35)
◀ 8/4 18:03 ▶

Option Volume

Detail
ℹ
Current (08/04) 19,672
Calls: 11,607 (59%)
Puts: 8,065 (41%)
Prior (08/03) 7,474
Calls: 3,383 (45%)
Puts: 4,091 (55%)
Current vs Prior +163.21%
Calls: +243.10% (Calls)
Puts: +97.14% (Puts)
Prior 7-Day Total 79,706
Calls: 52,116 (65%)
Puts: 27,590 (35%)
Prior 7-Day Average 11,386
Calls: 7,445 (65%)
Puts: 3,941 (35%)
Current vs Prior 7-Day Avg +72.76%
Calls: +55.90%
Puts: +104.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.60M
Calls: $3.15M (56%)
Puts: $2.44M (44%)
Prior (08/03) $2.30M
Calls: $1.56M (68%)
Puts: $742.1K (32%)
Current vs Prior +143.03%
Calls: +102.15%
Puts: +229.00%
Prior 7-Day Total $32.77M
Calls: $26.89M (82%)
Puts: $5.88M (18%)
Prior 7-Day Average $4.68M
Calls: $3.84M (82%)
Puts: $839.9K (18%)
Current vs Prior 7-Day Avg +19.54%
Calls: -17.88%
Puts: +190.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.69
Prior (08/03) 1.21
Current vs Prior -42.54%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +2.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 333,558
Calls: 177,570 (53%)
Puts: 155,988 (47%)
Prior (08/03) 123,894
Calls: 89,257 (72%)
Puts: 34,637 (28%)
Current vs Prior +169.23%
Prior 7-Day Total 897,096
Calls: 600,449 (67%)
Puts: 296,647 (33%)
Prior 7-Day Average 128,156
Calls: 85,778 (67%)
Puts: 42,378 (33%)
Current vs Prior 7-Day Avg +160.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.08% | 7.14%8.10% | 12.59%
Prior 6.91% | 7.70%8.07% | 12.51%
Current vs Prior -11.98% | -7.18%+0.44% | +0.68%
Prior 7-Day Avg 4.33% | 7.72%8.64% | 12.88%
Current vs 7-Day Avg +40.28% | -7.45%-6.23% | -2.22%
Prior 7-Day Eod 6.91% | 7.70%8.07% | 12.51%
Current vs 7-Day Eod -11.98% | -7.18%+0.44% | +0.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.68% | 13.81%
Calls: 14.08% | 18.61%
Puts: 11.27% | 9.02%
Prior 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs Prior -64.01% | +74.81%
Prior 7-Day Avg 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs 7-Day Avg -64.01% | +74.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 143% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest. Bullish P/C ratio of 0.69. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.973.15$3.065.9%6180.362.7K
$106.00Aug 72.402.60$2.508.0%1340.43111
$115.00Sep 181.641.79$1.728.7%840.241.9K
$92.50Sep 1812.6513.95$13.309.8%--0.861.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.571.70$1.647.9%700.21993
$92.00Aug 70.200.22$0.219.5%1290.068

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.40, cheapest $0.21)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 70.200.22$0.219.5%1290.068
$95.00Aug 70.420.50$0.4617.4%4680.11183
$96.00Aug 70.490.57$0.5315.1%2230.1370

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 715.2519.40$17.3323.9%21.001
$88.00Aug 714.2518.45$16.3525.7%61.001
$89.00Aug 714.4017.45$15.9319.1%111.003
$85.00Aug 2117.4021.65$19.5221.8%--1.0087
$90.00Aug 712.3516.35$14.3527.9%70.952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 718.8522.90$20.8819.4%20.99--
$124.00Aug 718.9021.90$20.4014.7%100.96--
$123.00Aug 716.7020.65$18.6721.2%620.964
$122.00Aug 716.7519.80$18.2716.7%660.954
$120.00Aug 2115.2517.25$16.2512.3%--0.9110

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 15.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.250.65$0.4588.9%2.0K0.0910.0K
$108.00Aug 212.002.75$2.3831.5%8910.37167
$111.00Aug 70.801.12$0.9633.3%8400.22387
$110.00Aug 211.802.44$2.1230.2%7890.3215.0K
$105.00Aug 213.454.10$3.7817.2%7260.494.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 72.412.98$2.7021.1%7170.4297
$95.00Aug 70.420.50$0.4617.4%4680.11183
$108.00Aug 214.156.30$5.2341.1%3000.63117
$96.00Aug 70.490.57$0.5315.1%2230.1370
$105.00Sep 185.056.05$5.5518.0%2050.50548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 111.0%, max 200.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 4102.7%36.8%179.0%71222
$90.00Aug 7Sep 1894.4%34.3%175.5%14713
$100.00Aug 7Sep 1888.0%33.6%161.7%2414.3K
$104.00Aug 7Sep 482.9%32.9%151.8%23365
$118.00Aug 7Sep 1191.6%36.5%151.2%1445
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18111.5%37.1%200.6%83.4K
$109.00Aug 7Aug 2884.4%30.2%179.3%148
$90.00Aug 7Sep 1894.4%34.3%175.5%1533.9K
$100.00Aug 7Sep 1888.0%33.6%161.7%184690
$93.00Aug 7Sep 493.2%35.9%159.7%50106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 19.00, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$125.00Aug 21$0.15$2.85$0.1519.00$122.15
$115.00$117.00Aug 14$0.15$1.85$0.1512.33$115.15
$120.00$125.00Sep 18$0.43$4.57$0.4310.63$120.43
$118.00$125.00Sep 11$0.62$6.38$0.6210.29$118.62
$115.00$116.00Aug 7$0.11$0.89$0.118.09$115.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Sep 18$0.14$2.36$0.1416.86$87.36
$87.50$85.00Aug 21$0.18$2.32$0.1812.89$87.32
$90.00$87.50Sep 18$0.18$2.32$0.1812.89$89.82
$92.50$90.00Aug 21$0.23$2.27$0.239.87$92.27
$92.00$90.00Aug 28$0.21$1.79$0.218.52$91.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 24.81, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Sep 18$2.37$2.37$0.1318.23$89.87
$90.00$93.00Aug 7$2.77$2.77$0.2312.04$92.77
$85.00$97.00Aug 28$10.87$10.87$1.139.62$95.87
$105.00$106.00Aug 21$0.90$0.90$0.109.00$105.90
$92.50$95.00Aug 21$2.23$2.23$0.278.26$94.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$114.00Aug 7$7.69$7.69$0.3124.81$114.31
$120.00$115.00Sep 18$4.72$4.72$0.2816.86$115.28
$109.00$108.00Aug 7$0.88$0.88$0.127.33$108.12
$125.00$120.00Sep 18$4.31$4.31$0.696.25$120.69
$103.00$102.00Aug 28$0.86$0.86$0.146.14$102.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.48, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 7Aug 21$0.10102.7%46.7%
$104.00Aug 7Aug 14$0.1382.9%50.8%
$120.00Aug 7Aug 14$0.1586.7%56.7%
$117.00Aug 7Aug 14$0.1793.7%58.1%
$119.00Aug 7Aug 14$0.1895.5%60.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$0.0885.4%57.0%
$108.00Aug 7Aug 14$0.1386.5%55.9%
$90.00Aug 7Aug 14$0.1494.4%58.1%
$92.00Aug 7Aug 14$0.1590.6%54.1%
$87.50Aug 21Sep 18$0.1553.3%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 5.69% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$2.50$3.44$5.94$100.06$111.945.69%
$105.00Aug 7$2.90$3.10$6.00$99.00$111.005.75%
$104.00Aug 7$3.25$2.95$6.20$97.80$110.205.94%
$103.00Aug 7$3.54$2.70$6.24$96.76$109.245.98%
$102.00Aug 7$4.38$1.95$6.33$95.67$108.336.06%
$101.00Aug 7$5.10$1.36$6.46$94.54$107.466.19%
$102.00Aug 14$4.95$1.78$6.73$95.27$108.736.45%
$106.00Aug 21$2.88$3.97$6.85$99.15$112.856.56%
$104.00Aug 14$3.38$3.50$6.88$97.12$110.886.59%
$107.00Aug 7$2.06$4.90$6.96$100.04$113.966.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.51% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$92.50Sep 18$0.59$0.99$1.58$90.92$126.58
$120.00$92.50Sep 18$1.02$0.99$2.01$90.49$122.01
$125.00$95.00Sep 18$0.59$1.64$2.23$92.77$127.23
$125.00$97.50Sep 18$0.59$2.00$2.59$94.91$127.59
$120.00$95.00Sep 18$1.02$1.64$2.66$92.34$122.66
$115.00$92.50Sep 18$1.72$0.99$2.71$89.79$117.71
$109.00$101.00Aug 7$1.39$1.36$2.75$98.25$111.75
$109.00$100.00Aug 7$1.39$1.52$2.91$97.09$111.91
$115.00$95.00Sep 4$1.36$1.66$3.02$91.98$118.02
$120.00$97.50Sep 18$1.02$2.00$3.02$94.48$123.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 19.83, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Aug 21$2.38$0.1219.83$90.12$97.38
90/9197/99Aug 14$1.88$0.1215.67$89.12$98.88
85/8895/98Aug 21$2.33$0.1713.71$85.17$97.33
102/105112/115Sep 4$2.76$0.2411.50$102.24$114.76
85/8890/92Sep 18$2.24$0.268.62$85.26$92.24
93/94100/102Aug 14$1.79$0.218.52$92.21$101.79
90/9298/100Sep 18$2.21$0.297.62$90.29$99.71
96/9799/100Aug 7$0.88$0.127.33$96.12$99.88
94/9599/100Aug 7$0.87$0.136.69$94.13$99.87
102/103108/109Aug 14$0.87$0.136.69$102.13$108.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.08$2.4230.25
$100.00$105.00$110.00Sep 18$0.26$4.7418.23
$115.00$120.00$125.00Sep 18$0.27$4.7317.52
$113.00$114.00$115.00Aug 7$0.06$0.9415.67
$109.00$110.00$111.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.18$2.3212.89
$87.50$90.00$92.50Sep 18$0.18$2.3212.89
$97.00$98.00$99.00Aug 7$0.08$0.9211.50
$99.00$100.00$101.00Aug 14$0.08$0.9211.50
$94.00$95.00$96.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.11, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$118.001:2Sep 11-$0.09$4.91
$120.00$125.001:2Sep 18-$0.16$4.84
$120.00$125.001:2Aug 14-$0.23$4.77
$115.00$120.001:2Sep 18-$0.32$4.68
$110.00$115.001:2Sep 18-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$104.001:2Sep 11-$0.11$6.89
$122.00$114.001:2Aug 7-$2.89$5.11
$105.00$100.001:2Sep 18-$0.45$4.55
$90.00$85.001:2Aug 14-$0.48$4.52
$92.50$90.001:2Aug 21-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.64%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$4.850.500.6%4.64%5.20%1572.1K
$105.00Aug 21$3.450.490.6%3.30%3.86%7264.2K
$105.00Aug 28$3.450.510.6%3.30%3.86%535
$105.00Aug 14$3.100.480.6%2.97%3.52%29357
$106.00Aug 28$3.000.471.5%2.87%4.39%--23
$110.00Sep 18$2.970.365.3%2.84%8.19%6182.7K
$107.00Sep 4$2.920.462.5%2.80%5.27%--479
$107.00Aug 28$2.710.432.5%2.60%5.07%--21
$105.00Aug 7$2.700.480.6%2.59%3.14%264673
$106.00Aug 14$2.600.451.5%2.49%4.00%9232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,607
Total Puts 8,065
Put/Call Ratio 0.69
Net Difference 3,542

Prior's Put/Call Breakdown

Total Calls 3,383
Total Puts 4,091
Put/Call Ratio 1.21
Net Difference -708

Prior 7-Day Put/Call Summary

Total Calls 52,116
Total Puts 27,590
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All