Tour v490
CVS
CVS HEALTH CORP
$104.57 -0.76%
(8/3 18:21) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:03)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 13,182
Calls: 7,643 (58%)
Puts: 5,539 (42%)
Prior (05/06) 33,404
Calls: 22,083 (66%)
Puts: 11,321 (34%)
Current vs Prior -60.54%
Calls: -65.39% (Calls)
Puts: -51.07% (Puts)
Prior 7-Day Total 60,177
Calls: 35,605 (59%)
Puts: 24,572 (41%)
Prior 7-Day Average 30,088
Calls: 5,086 (59%)
Puts: 3,510 (41%)
Current vs Prior 7-Day Avg -56.19%
Calls: +50.26%
Puts: +57.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $4.18M
Calls: $2.25M (54%)
Puts: $1.94M (46%)
Prior (05/06) $12.57M
Calls: $11.13M (89%)
Puts: $1.44M (11%)
Current vs Prior -66.72%
Calls: -79.82%
Puts: +34.77%
Prior 7-Day Total $17.51M
Calls: $13.89M (79%)
Puts: $3.62M (21%)
Prior 7-Day Average $8.75M
Calls: $1.98M (79%)
Puts: $516.6K (21%)
Current vs Prior 7-Day Avg -52.22%
Calls: +13.19%
Puts: +274.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.72
Prior (05/06) 0.51
Current vs Prior +41.36%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -2.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 333,558
Calls: 177,570 (53%)
Puts: 155,988 (47%)
Prior (05/06) 380,890
Calls: 215,082 (56%)
Puts: 165,808 (44%)
Current vs Prior -12.43%
Prior 7-Day Total 740,723
Calls: 421,655 (57%)
Puts: 319,068 (43%)
Prior 7-Day Average 370,361
Calls: 210,827 (57%)
Puts: 159,534 (43%)
Current vs Prior 7-Day Avg -9.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.79% | 7.56%7.99% | 12.70%
Prior 6.76% | 7.45%-- | --
Current vs Prior +0.48% | +1.53%-- | --
Prior 7-Day Avg 5.05% | 5.85%-- | --
Current vs 7-Day Avg +34.35% | +29.29%-- | --
Prior 7-Day Eod 6.76% | 7.45%-- | --
Current vs 7-Day Eod +0.48% | +1.53%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.68% | 13.81%
Calls: 14.08% | 18.61%
Puts: 11.27% | 9.02%
Prior 8.28% | 8.77%
Calls: 7.61% | 9.38%
Puts: 8.95% | 8.16%
Current vs Prior +53.14% | +57.47%
Prior 7-Day Avg 8.28% | 8.77%
Calls: 7.61% | 9.38%
Puts: 8.95% | 8.16%
Current vs 7-Day Avg +53.14% | +57.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 61% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.753.85$3.802.6%5120.504.2K
$110.00Sep 183.203.35$3.284.6%5630.372.7K
$105.00Sep 185.155.40$5.284.7%1180.512.1K
$105.00Aug 73.053.20$3.134.8%490.49673
$105.00Aug 284.154.45$4.307.0%30.5035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 185.205.35$5.282.8%1390.49548
$110.00Sep 188.108.35$8.233.0%120.63152
$105.00Aug 214.004.15$4.083.7%1020.50664
$107.00Aug 215.155.40$5.284.7%--0.58200
$100.00Sep 182.923.10$3.016.0%980.34557

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.74, cheapest $0.31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 70.640.74$0.6914.5%100.17845
$115.00Aug 210.840.97$0.9114.3%190.171.5K
$120.00Sep 180.921.05$0.9913.1%350.151.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.280.34$0.3119.4%20.053.4K
$95.00Aug 70.440.49$0.4710.6%3650.11183
$95.00Aug 210.770.91$0.8416.7%300.151.8K
$98.00Aug 70.891.00$0.9511.6%750.20183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 716.3518.45$17.4012.1%21.001
$88.00Aug 715.3017.40$16.3512.8%61.001
$89.00Aug 714.4016.40$15.4013.0%51.003
$85.00Aug 2118.3520.35$19.3510.3%--1.0087
$90.00Aug 713.5015.45$14.4813.5%10.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 719.8522.40$21.1312.1%20.99--
$124.00Aug 718.9021.00$19.9510.5%100.98--
$122.00Aug 716.7518.60$17.6810.5%660.964
$123.00Aug 717.7019.60$18.6510.2%620.964
$125.00Sep 1820.3022.10$21.208.5%--0.9334

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 10.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.330.47$0.4035.0%2.0K0.0910.0K
$110.00Aug 211.882.03$1.957.7%6370.3115.0K
$108.00Aug 212.462.74$2.6010.8%6320.39167
$110.00Sep 183.203.35$3.284.6%5630.372.7K
$105.00Aug 213.753.85$3.802.6%5120.504.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.440.49$0.4710.6%3650.11183
$108.00Aug 215.756.15$5.956.7%3000.61117
$97.50Sep 182.032.24$2.139.9%1880.262.2K
$105.00Sep 185.205.35$5.282.8%1390.49548
$96.00Aug 70.550.72$0.6426.6%1210.1470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 110.5%, max 189.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 1889.4%34.5%158.9%2284.3K
$90.00Aug 7Sep 1894.5%36.6%158.0%7713
$102.00Aug 7Sep 1188.7%34.6%156.2%39
$125.00Aug 7Sep 1886.9%34.0%155.7%4779
$105.00Aug 7Sep 1887.1%34.3%154.1%1672.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18108.4%37.5%189.1%23.4K
$100.00Aug 7Sep 1889.4%34.5%158.9%141690
$90.00Aug 7Sep 1894.5%36.6%158.0%363.9K
$125.00Aug 7Sep 1886.9%34.0%155.7%234
$105.00Aug 7Sep 1887.1%34.3%154.1%175801

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 19.00, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$125.00Aug 21$0.15$2.85$0.1519.00$122.15
$118.00$120.00Aug 28$0.17$1.83$0.1710.76$118.17
$115.00$117.00Aug 14$0.23$1.77$0.237.70$115.23
$115.00$122.00Sep 4$0.81$6.19$0.817.64$115.81
$120.00$125.00Sep 18$0.59$4.41$0.597.47$120.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Sep 18$0.19$2.31$0.1912.16$87.31
$92.50$90.00Aug 21$0.20$2.30$0.2011.50$92.30
$92.00$90.00Aug 28$0.18$1.82$0.1810.11$91.82
$90.00$87.50Sep 18$0.26$2.24$0.268.62$89.74
$95.00$94.00Aug 21$0.11$0.89$0.118.09$94.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 20.74, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Aug 21$2.37$2.37$0.1318.23$89.87
$85.00$97.00Aug 28$10.87$10.87$1.139.62$95.87
$85.00$87.50Sep 18$2.22$2.22$0.287.93$87.22
$92.50$95.00Aug 21$2.20$2.20$0.307.33$94.70
$95.00$97.50Aug 21$2.20$2.20$0.307.33$97.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$4.77$4.77$0.2320.74$115.23
$122.00$114.00Aug 7$7.10$7.10$0.907.89$114.90
$120.00$115.00Sep 18$4.22$4.22$0.785.41$115.78
$111.00$110.00Aug 21$0.82$0.82$0.184.56$110.18
$115.00$111.00Aug 21$3.13$3.13$0.873.60$111.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 21$0.0695.9%43.0%
$98.00Aug 7Aug 21$0.0786.4%44.5%
$118.00Aug 7Aug 14$0.0988.4%51.8%
$119.00Aug 7Aug 14$0.0988.9%52.9%
$120.00Aug 7Aug 14$0.1386.5%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Sep 18$0.0786.9%34.0%
$90.00Aug 7Aug 14$0.1094.5%58.0%
$91.00Aug 7Aug 14$0.1192.6%57.2%
$92.00Aug 7Aug 14$0.1290.5%55.6%
$120.00Aug 21Sep 18$0.1245.6%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 6.19% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Aug 7$4.00$2.47$6.47$96.53$109.476.19%
$104.00Aug 7$3.55$3.00$6.55$97.45$110.556.26%
$105.00Aug 7$3.13$3.55$6.68$98.32$111.686.39%
$102.00Aug 7$4.53$2.24$6.77$95.23$108.776.47%
$106.00Aug 7$2.74$4.10$6.84$99.16$112.846.54%
$107.00Aug 7$2.34$4.65$6.99$100.01$113.996.68%
$101.00Aug 7$5.33$1.75$7.08$93.92$108.086.77%
$108.00Aug 7$1.90$5.43$7.33$100.67$115.337.01%
$104.00Aug 14$4.03$3.38$7.41$96.59$111.417.09%
$105.00Aug 14$3.65$3.88$7.53$97.47$112.537.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.26% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$94.00Sep 4$0.44$0.88$1.32$92.68$123.32
$125.00$92.50Sep 18$0.40$1.04$1.44$91.06$126.44
$122.00$96.00Sep 4$0.44$1.40$1.84$94.16$123.84
$125.00$95.00Sep 18$0.40$1.55$1.95$93.05$126.95
$120.00$92.50Sep 18$0.99$1.04$2.03$90.47$122.03
$122.00$97.00Sep 4$0.44$1.64$2.08$94.92$124.08
$115.00$94.00Sep 4$1.25$0.88$2.13$91.87$117.13
$125.00$97.50Sep 18$0.40$2.13$2.53$94.97$127.53
$120.00$95.00Sep 18$0.99$1.55$2.54$92.46$122.54
$115.00$96.00Sep 4$1.25$1.40$2.65$93.35$117.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 24.00, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Aug 21$2.40$0.1024.00$90.10$97.40
85/8890/92Sep 18$2.39$0.1121.73$85.11$92.39
98/99106/107Aug 14$0.89$0.118.09$98.11$106.89
98/99102/103Aug 21$0.88$0.127.33$98.12$102.88
99/100103/104Aug 21$0.88$0.127.33$99.12$103.88
97/98100/101Aug 28$0.88$0.127.33$97.12$100.88
97/98106/107Aug 28$0.88$0.127.33$97.12$106.88
90/9295/98Sep 18$2.19$0.317.06$90.31$97.19
96/97103/104Aug 21$0.87$0.136.69$96.13$103.87
88/9095/98Sep 18$2.17$0.336.58$87.83$97.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Aug 21$0.05$0.9519.00
$115.00$120.00$125.00Sep 18$0.28$4.7216.86
$107.00$108.00$109.00Sep 4$0.06$0.9415.67
$116.00$117.00$118.00Aug 28$0.07$0.9313.29
$87.50$90.00$92.50Aug 21$0.19$2.3112.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.07$2.4334.71
$92.50$95.00$97.50Sep 18$0.07$2.4334.71
$87.50$90.00$92.50Aug 21$0.14$2.3616.86
$97.00$98.00$99.00Aug 7$0.06$0.9415.67
$94.00$95.00$96.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.12, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$0.12$4.88
$113.00$118.001:2Sep 11-$0.14$4.86
$120.00$125.001:2Aug 14-$0.22$4.78
$110.00$115.001:2Sep 18-$0.44$4.56
$105.00$110.001:2Sep 18-$1.28$3.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$114.001:2Aug 7-$3.48$4.52
$90.00$85.001:2Aug 14-$0.52$4.48
$105.00$100.001:2Sep 18-$0.74$4.26
$93.00$90.001:2Sep 4-$0.10$2.90
$110.00$105.001:2Sep 18-$2.33$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.92%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$5.150.510.4%4.92%5.34%1182.1K
$105.00Sep 4$4.350.500.4%4.16%4.57%2415
$105.00Aug 28$4.150.500.4%3.97%4.38%335
$105.00Aug 21$3.750.500.4%3.59%4.00%5124.2K
$105.00Aug 14$3.500.510.4%3.35%3.76%14357
$106.00Aug 21$3.300.461.4%3.16%4.52%546
$106.00Aug 28$3.300.461.4%3.16%4.52%--23
$110.00Sep 18$3.200.375.2%3.06%8.25%5632.7K
$105.00Aug 7$3.050.490.4%2.92%3.33%49673
$107.00Sep 4$3.050.432.3%2.92%5.24%--479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,643
Total Puts 5,539
Put/Call Ratio 0.72
Net Difference 2,104

Prior's Put/Call Breakdown

Total Calls 22,083
Total Puts 11,321
Put/Call Ratio 0.51
Net Difference 10,762

Prior 7-Day Put/Call Summary

Total Calls 35,605
Total Puts 24,572
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All