Tour v487
CVS
CVS HEALTH CORP
$105.37 +0.90%
(7/31 18:25) ◀
|
Monday, August 3, 2026 (6:21pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:21 ▶

Option Volume

Detail
ℹ
Current (08/03) 7,474
Calls: 3,383 (45%)
Puts: 4,091 (55%)
Prior (07/31) 12,075
Calls: 5,774 (48%)
Puts: 6,301 (52%)
Current vs Prior -38.10%
Calls: -41.41% (Calls)
Puts: -35.07% (Puts)
Prior 7-Day Total 81,606
Calls: 55,545 (68%)
Puts: 26,061 (32%)
Prior 7-Day Average 11,658
Calls: 7,935 (68%)
Puts: 3,723 (32%)
Current vs Prior 7-Day Avg -35.89%
Calls: -57.37%
Puts: +9.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.30M
Calls: $1.56M (68%)
Puts: $742.1K (32%)
Prior (07/31) $3.34M
Calls: $2.41M (72%)
Puts: $926.6K (28%)
Current vs Prior -31.04%
Calls: -35.31%
Puts: -19.92%
Prior 7-Day Total $33.00M
Calls: $27.33M (83%)
Puts: $5.67M (17%)
Prior 7-Day Average $4.71M
Calls: $3.90M (83%)
Puts: $809.8K (17%)
Current vs Prior 7-Day Avg -51.16%
Calls: -60.03%
Puts: -8.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.21
Prior (07/31) 1.09
Current vs Prior +10.81%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +116.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 123,894
Calls: 89,257 (72%)
Puts: 34,637 (28%)
Prior (07/31) 135,357
Calls: 84,943 (63%)
Puts: 50,414 (37%)
Current vs Prior -8.47%
Prior 7-Day Total 922,022
Calls: 611,182 (66%)
Puts: 310,840 (34%)
Prior 7-Day Average 131,717
Calls: 87,311 (66%)
Puts: 44,405 (34%)
Current vs Prior 7-Day Avg -5.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.91% | 7.70%8.07% | 12.51%
Prior 7.19% | 7.67%8.15% | 12.79%
Current vs Prior -3.93% | +0.35%-1.01% | -2.23%
Prior 7-Day Avg 3.74% | 7.32%8.82% | 13.02%
Current vs 7-Day Avg +84.69% | +5.20%-8.51% | -3.94%
Prior 7-Day Eod 7.19% | 7.67%8.15% | 12.79%
Current vs 7-Day Eod -3.93% | +0.35%-1.01% | -2.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Prior 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.56M). Bearish P/C ratio of 1.21 indicates protective positioning. Call-heavy open interest (89,257 calls vs 34,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2111.0511.50$11.284.0%70.851.4K
$90.00Aug 2115.5516.25$15.904.4%50.931.1K
$106.00Aug 213.653.90$3.786.6%160.4930
$105.00Aug 214.104.40$4.257.1%260.534.2K
$100.00Aug 217.157.70$7.437.4%30.724.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 147.758.25$8.006.2%40.744
$105.00Aug 213.603.85$3.736.7%170.47652
$109.00Aug 75.255.80$5.539.9%230.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 210.820.98$0.9017.8%990.1644

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 717.4519.25$18.359.8%41.00--
$88.00Aug 716.5018.25$17.3810.1%81.00--
$89.00Aug 715.4517.20$16.3310.7%51.00--
$85.00Aug 2119.2521.20$20.239.6%41.0083
$90.00Aug 714.5516.30$15.4311.3%70.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 720.0522.55$21.3011.7%10.96--
$123.00Aug 717.1519.40$18.2712.3%80.93--
$122.00Aug 716.1518.55$17.3513.8%100.84--
$113.00Aug 78.009.90$8.9521.2%10.80--
$113.00Aug 218.1010.25$9.1823.4%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 4.0K, top 616)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 70.002.23$1.12199.1%2200.162
$110.00Aug 212.112.30$2.218.6%1670.3414.9K
$109.00Aug 212.432.68$2.569.8%1540.38658
$121.00Aug 70.120.22$0.1758.8%1480.05--
$110.00Aug 71.451.84$1.6523.6%1260.31256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.200.34$0.2751.9%6160.061.2K
$94.00Aug 280.640.98$0.8142.0%3240.1431
$96.00Aug 210.820.98$0.9017.8%990.1644
$99.00Aug 70.961.27$1.1227.7%880.22155
$93.00Aug 70.230.34$0.2937.9%660.0743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 96.8%, max 187.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Aug 21132.6%46.1%187.6%2212
$85.00Aug 7Aug 21125.1%52.5%138.3%683
$116.00Aug 7Sep 489.7%39.3%128.0%10--
$115.00Aug 7Aug 2885.7%39.9%114.7%4869
$105.00Aug 7Sep 477.8%36.8%111.6%121654
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Sep 1197.8%37.4%161.4%5--
$96.00Aug 7Sep 493.4%38.6%141.9%765
$100.00Aug 7Sep 479.2%35.2%125.2%35111
$98.00Aug 7Aug 2879.9%36.1%121.4%48183
$90.00Aug 7Aug 2888.3%42.5%107.8%2734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 22.08, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$117.00Aug 21$0.11$1.89$0.1117.18$115.11
$120.00$122.00Aug 21$0.11$1.89$0.1117.18$120.11
$117.00$120.00Aug 7$0.19$2.81$0.1914.79$117.19
$118.00$120.00Aug 21$0.14$1.86$0.1413.29$118.14
$115.00$122.00Aug 14$0.58$6.42$0.5811.07$115.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$90.00Aug 7$0.13$2.87$0.1322.08$92.87
$87.50$85.00Aug 21$0.14$2.36$0.1416.86$87.36
$94.00$92.00Aug 14$0.12$1.88$0.1215.67$93.88
$94.00$92.50Aug 21$0.10$1.40$0.1014.00$93.90
$92.00$90.00Aug 14$0.20$1.80$0.209.00$91.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 15.67, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.00Aug 7$1.88$1.88$0.1215.67$86.88
$90.00$95.00Aug 21$4.62$4.62$0.3812.16$94.62
$91.00$94.00Aug 7$2.73$2.73$0.2710.11$93.73
$89.00$90.00Aug 7$0.90$0.90$0.109.00$89.90
$85.00$90.00Aug 21$4.33$4.33$0.676.46$89.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$113.00Aug 7$8.40$8.40$0.6014.00$113.60
$113.00$109.00Aug 7$3.42$3.42$0.585.90$109.58
$113.00$105.00Aug 21$5.45$5.45$2.552.14$107.55
$112.00$105.00Aug 14$4.40$4.40$2.601.69$107.60
$109.00$107.00Aug 7$1.23$1.23$0.771.60$107.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.37, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 21Sep 4$0.1743.6%35.4%
$113.00Aug 7Aug 14$0.2479.1%51.5%
$114.00Aug 7Aug 14$0.2476.5%50.5%
$120.00Aug 7Aug 21$0.2780.5%45.0%
$112.00Aug 7Aug 14$0.3179.4%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$0.1981.5%54.6%
$99.00Aug 7Aug 14$0.2179.2%51.8%
$98.00Aug 7Aug 14$0.2379.9%52.7%
$113.00Aug 7Aug 21$0.2379.1%42.8%
$97.00Aug 7Aug 21$0.2882.2%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.46% of stock, avg 11.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 7$3.53$3.28$6.81$98.19$111.816.46%
$104.00Aug 7$4.10$2.77$6.87$97.13$110.876.52%
$107.00Aug 7$2.63$4.30$6.93$100.07$113.936.58%
$103.00Aug 7$4.68$2.35$7.03$95.97$110.036.67%
$102.00Aug 7$5.28$1.93$7.21$94.79$109.216.84%
$109.00Aug 7$1.93$5.53$7.46$101.54$116.467.08%
$104.00Aug 14$4.53$3.07$7.60$96.40$111.607.21%
$105.00Aug 14$4.03$3.60$7.63$97.37$112.637.24%
$105.00Aug 21$4.25$3.73$7.98$97.02$112.987.57%
$100.00Aug 21$7.43$1.78$9.21$90.79$109.218.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 3.06% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$98.00Aug 28$1.99$1.23$3.22$94.78$115.22
$110.00$101.00Aug 7$1.65$1.58$3.23$97.77$113.23
$113.00$96.00Sep 4$2.01$1.36$3.37$92.63$116.37
$112.00$97.00Aug 28$1.99$1.39$3.38$93.62$115.38
$112.00$101.00Aug 14$1.46$1.94$3.40$97.60$115.40
$110.00$98.00Aug 21$2.21$1.27$3.48$94.52$113.48
$109.00$101.00Aug 7$1.93$1.58$3.51$97.49$112.51
$110.00$102.00Aug 7$1.65$1.93$3.58$98.42$113.58
$111.00$98.00Aug 28$2.39$1.23$3.62$94.38$114.62
$112.00$96.00Sep 4$2.26$1.36$3.62$92.38$115.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 19.83, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/95Aug 21$4.76$0.2419.83$82.74$94.76
101/102104/105Aug 14$0.87$0.136.69$101.13$104.87
99/100102/103Aug 7$0.86$0.146.14$99.14$102.86
102/103104/105Aug 14$0.86$0.146.14$102.14$104.86
103/105106/108Aug 28$1.70$0.305.67$103.30$107.70
99/100103/104Aug 7$0.84$0.165.25$99.16$103.84
90/9295/100Aug 21$4.15$0.854.88$88.35$99.15
93/9495/102Aug 7$5.79$1.214.79$88.21$100.79
103/105108/110Aug 28$1.65$0.354.71$103.35$109.65
100/101107/108Aug 21$0.82$0.184.56$100.18$107.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 21.22, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Aug 14$0.06$0.9415.67
$109.00$110.00$111.00Aug 21$0.06$0.9415.67
$108.00$109.00$110.00Aug 7$0.08$0.9211.50
$122.00$123.00$124.00Aug 14$0.08$0.9211.50
$123.00$124.00$125.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$103.00$105.00Aug 28$0.09$1.9121.22
$93.00$94.00$95.00Aug 28$0.06$0.9415.67
$101.00$102.00$103.00Aug 7$0.07$0.9313.29
$97.00$98.00$99.00Aug 7$0.08$0.9211.50
$95.00$96.00$97.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.55, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 28-$0.85$4.15
$100.00$105.001:2Aug 21-$1.07$3.93
$116.00$120.001:2Aug 28-$0.15$3.85
$117.00$120.001:2Aug 7-$0.04$2.96
$113.00$116.001:2Sep 4-$0.89$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$113.001:2Aug 7-$0.55$8.45
$100.00$96.001:2Sep 4-$0.59$3.41
$93.00$90.001:2Aug 7-$0.03$2.97
$87.50$85.001:2Aug 21$0.00$2.50
$90.00$87.501:2Aug 21-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.84%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Aug 28$4.050.500.6%3.84%4.44%222
$106.00Aug 21$3.650.490.6%3.46%4.06%1630
$108.00Sep 4$3.300.432.5%3.13%5.63%1--
$107.00Aug 21$3.200.461.6%3.04%4.58%1--
$108.00Aug 28$3.200.432.5%3.04%5.53%2500
$109.00Sep 4$2.900.403.5%2.75%6.20%1--
$106.00Aug 7$2.850.480.6%2.70%3.30%9105
$108.00Aug 21$2.650.412.5%2.51%5.01%14--
$110.00Sep 4$2.510.374.4%2.38%6.78%1--
$108.00Aug 14$2.480.412.5%2.35%4.85%1142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,383
Total Puts 4,091
Put/Call Ratio 1.21
Net Difference -708

Prior's Put/Call Breakdown

Total Calls 5,774
Total Puts 6,301
Put/Call Ratio 1.09
Net Difference -527

Prior 7-Day Put/Call Summary

Total Calls 55,545
Total Puts 26,061
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All