Tour v477
CVS
CVS HEALTH CORP
$104.43 -0.75%
$104.60 (+0.16%)🌙
as of 07/31 06:25 PM
(7/30 18:34) ◀
|
Friday, July 31, 2026 (6:25pm)
January 2026
|
▶ (8/3 18:21)
◀ 7/31 18:25 ▶

Option Volume

Detail
ℹ
Current (07/31) 12,075
Calls: 5,774 (48%)
Puts: 6,301 (52%)
Prior (07/30) 10,684
Calls: 5,755 (54%)
Puts: 4,929 (46%)
Current vs Prior +13.02%
Calls: +0.33% (Calls)
Puts: +27.84% (Puts)
Prior 7-Day Total 194,286
Calls: 167,046 (86%)
Puts: 27,240 (14%)
Prior 7-Day Average 27,755
Calls: 23,863 (86%)
Puts: 3,891 (14%)
Current vs Prior 7-Day Avg -56.49%
Calls: -75.80%
Puts: +61.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.34M
Calls: $2.41M (72%)
Puts: $926.6K (28%)
Prior (07/30) $3.54M
Calls: $2.44M (69%)
Puts: $1.10M (31%)
Current vs Prior -5.66%
Calls: -1.14%
Puts: -15.69%
Prior 7-Day Total $356.15M
Calls: $349.60M (98%)
Puts: $6.55M (2%)
Prior 7-Day Average $50.88M
Calls: $49.94M (98%)
Puts: $935.9K (2%)
Current vs Prior 7-Day Avg -93.44%
Calls: -95.17%
Puts: -0.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.09
Prior (07/30) 0.86
Current vs Prior +27.41%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +164.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 135,357
Calls: 84,943 (63%)
Puts: 50,414 (37%)
Prior (07/30) 128,404
Calls: 88,296 (69%)
Puts: 40,108 (31%)
Current vs Prior +5.41%
Prior 7-Day Total 941,041
Calls: 640,757 (68%)
Puts: 300,284 (32%)
Prior 7-Day Average 134,434
Calls: 91,536 (68%)
Puts: 42,897 (32%)
Current vs Prior 7-Day Avg +0.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.14% | 7.19%8.15% | 12.79%
Prior 2.22% | 7.47%8.44% | 12.86%
Current vs Prior +223.37% | +2.68%-3.44% | -0.51%
Prior 7-Day Avg 3.09% | 6.89%8.97% | 13.10%
Current vs 7-Day Avg +132.81% | +11.40%-9.11% | -2.35%
Prior 7-Day Eod 2.22% | 7.47%8.44% | 12.86%
Current vs 7-Day Eod +223.37% | +2.68%-3.44% | -0.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Prior 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.41M). Slightly bearish P/C ratio of 1.09. Call-heavy open interest (84,943 calls vs 50,414 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 75.856.45$6.159.8%70.72223
$92.00Jul 3112.1513.40$12.789.8%1950.8632
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 285.455.85$5.657.1%20.56--
$105.00Aug 143.804.15$3.988.8%340.5117
$102.00Aug 212.692.96$2.839.5%180.3821

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.861.01$0.9416.0%450.181.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 3114.4017.05$15.7316.8%2351.003
$101.00Jul 312.994.80$3.9046.4%10.99--
$103.00Jul 311.033.00$2.0297.5%10.99--
$98.00Jul 316.157.45$6.8019.1%360.9142
$85.00Jul 3118.4021.05$19.7313.4%230.9055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 310.801.95$1.3883.3%731.00110
$107.00Jul 311.363.00$2.1875.2%151.00607
$108.00Jul 312.514.00$3.2645.7%241.00340
$113.00Jul 317.109.10$8.1024.7%11.00--
$114.00Jul 318.0010.10$9.0523.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 9.9K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 310.000.01$0.01100.0%6620.01680
$106.00Jul 310.000.01$0.01100.0%5350.02405
$107.00Sep 43.504.45$3.9823.9%4790.451
$125.00Aug 210.080.48$0.28142.9%2790.061.5K
$110.00Aug 282.232.54$2.3813.0%2460.3442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 310.000.22$0.11200.0%2.4K0.232.2K
$105.00Jul 310.030.88$0.46184.8%6170.93831
$95.00Aug 280.851.14$0.9929.3%3210.1651
$98.00Aug 70.801.37$1.0952.3%1260.21112
$103.00Aug 72.552.85$2.7011.1%1140.4154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 1061.4%, max 3903.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 31Aug 281019.8%38.7%2537.4%2550
$95.00Jul 31Aug 71424.4%61.3%2224.9%3135
$100.00Jul 31Aug 21914.4%39.6%2211.6%134.4K
$122.00Jul 31Aug 21870.4%43.0%1924.8%4311
$120.00Jul 31Aug 21785.9%41.1%1814.1%3010.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Sep 41424.4%35.6%3903.8%46553
$96.00Jul 31Sep 41324.9%36.8%3498.1%3--
$88.00Jul 31Aug 72110.2%66.2%3089.0%7112
$99.00Jul 31Aug 211019.8%39.8%2462.6%14205
$97.00Jul 31Aug 21968.3%40.7%2280.7%1019

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 13.71, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$118.00Aug 21$0.28$2.72$0.289.71$115.28
$111.00$125.00Aug 28$1.50$12.50$1.508.33$112.50
$116.00$120.00Aug 7$0.46$3.54$0.467.70$116.46
$110.00$114.00Aug 14$0.58$3.42$0.585.90$110.58
$118.00$119.00Aug 21$0.16$0.84$0.165.25$118.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.50Aug 21$0.17$2.33$0.1713.71$89.83
$95.00$90.00Aug 21$0.35$4.65$0.3513.29$94.65
$104.00$103.00Jul 31$0.10$0.90$0.109.00$103.90
$89.00$88.00Aug 7$0.13$0.87$0.136.69$88.87
$93.00$92.00Aug 28$0.13$0.87$0.136.69$92.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 30.25, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$103.00Jul 31$1.88$1.88$0.1215.67$102.88
$100.00$101.00Jul 31$0.88$0.88$0.127.33$100.88
$98.00$99.00Jul 31$0.87$0.87$0.136.69$98.87
$98.00$100.00Aug 7$1.70$1.70$0.305.67$99.70
$95.00$98.00Aug 7$2.48$2.48$0.524.77$97.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$108.00Jul 31$4.84$4.84$0.1630.25$108.16
$99.00$98.00Jul 31$0.82$0.82$0.184.56$98.18
$107.00$106.00Jul 31$0.80$0.80$0.204.00$106.20
$107.00$106.00Aug 7$0.78$0.78$0.223.55$106.22
$118.00$117.00Jul 31$0.72$0.72$0.282.57$117.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.51, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 21$0.0775.6%46.2%
$120.00Jul 31Aug 7$0.24785.9%65.1%
$122.00Jul 31Aug 21$0.31870.4%43.0%
$114.00Aug 7Aug 14$0.4860.8%52.2%
$113.00Jul 31Aug 7$0.77390.3%58.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 21$0.1870.6%46.2%
$91.00Aug 7Aug 28$0.2467.0%39.5%
$97.00Jul 31Aug 7$0.31968.3%60.8%
$100.00Jul 31Aug 7$0.41914.4%57.7%
$99.00Jul 31Aug 7$0.551019.8%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.61% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 31$0.18$0.46$0.64$104.36$105.640.61%
$104.00Jul 31$0.73$0.11$0.84$103.16$104.840.80%
$106.00Jul 31$0.01$1.38$1.39$104.61$107.391.33%
$103.00Jul 31$2.02$0.01$2.03$100.97$105.031.94%
$107.00Jul 31$0.01$2.18$2.19$104.81$109.192.10%
$108.00Jul 31$0.03$3.26$3.29$104.71$111.293.15%
$101.00Jul 31$3.90$0.01$3.91$97.09$104.913.74%
$100.00Jul 31$4.78$1.07$5.85$94.15$105.855.60%
$103.00Aug 7$4.28$2.70$6.98$96.02$109.986.68%
$99.00Jul 31$5.93$1.07$7.00$92.00$106.006.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.28% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$104.00Jul 31$0.18$0.11$0.29$103.71$105.29
$125.00$92.00Aug 28$0.57$0.60$1.17$90.83$126.17
$105.00$102.00Jul 31$0.18$1.07$1.25$100.75$106.25
$105.00$100.00Jul 31$0.18$1.07$1.25$98.75$106.25
$105.00$99.00Jul 31$0.18$1.07$1.25$97.75$106.25
$105.00$96.00Jul 31$0.18$1.07$1.25$94.75$106.25
$125.00$93.00Aug 28$0.57$0.73$1.30$91.70$126.30
$125.00$94.00Aug 28$0.57$0.93$1.50$92.50$126.50
$125.00$95.00Aug 28$0.57$0.99$1.56$93.44$126.56
$125.00$98.00Aug 28$0.57$1.61$2.18$95.82$127.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 10.76, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8998/100Aug 7$1.83$0.1710.76$87.17$99.83
95/9698/100Aug 21$2.23$0.278.26$93.77$99.73
101/102103/104Aug 14$0.89$0.118.09$101.11$103.89
88/89100/101Aug 7$0.88$0.127.33$88.12$100.88
100/101104/105Aug 21$0.88$0.127.33$100.12$104.88
88/8995/98Aug 7$2.61$0.396.69$86.39$97.61
95/96101/102Aug 7$0.87$0.136.69$95.13$101.87
101/102105/106Aug 21$0.87$0.136.69$101.13$105.87
101/102105/106Aug 14$0.86$0.146.14$101.14$105.86
96/9798/100Aug 21$2.13$0.375.76$94.87$99.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 31$0.06$0.9415.67
$108.00$109.00$110.00Jul 31$0.06$0.9415.67
$110.00$111.00$112.00Jul 31$0.06$0.9415.67
$118.00$119.00$120.00Aug 21$0.06$0.9415.67
$119.00$120.00$121.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Aug 28$0.07$0.9313.29
$87.00$88.00$89.00Aug 7$0.12$0.887.33
$102.00$103.00$104.00Aug 7$0.12$0.887.33
$99.00$100.00$101.00Aug 21$0.15$0.855.67
$96.00$97.00$98.00Jul 31$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.07, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$105.001:2Aug 28-$0.95$5.05
$115.00$120.001:2Jul 31-$0.01$4.99
$110.00$114.001:2Aug 14-$0.60$3.40
$120.00$124.001:2Aug 7-$0.67$3.33
$105.00$109.001:2Aug 28-$1.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$88.001:2Jul 31-$1.07$5.93
$95.00$90.001:2Aug 21-$0.09$4.91
$111.00$106.001:2Aug 14-$1.12$3.88
$101.00$98.001:2Aug 14-$0.34$2.66
$98.00$95.001:2Aug 28-$0.37$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.31%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 11$4.500.520.6%4.31%4.85%1--
$105.00Sep 4$4.350.510.6%4.17%4.71%103
$105.00Aug 28$4.100.510.6%3.93%4.47%1034
$105.00Aug 21$3.800.500.6%3.64%4.18%334.2K
$107.00Sep 4$3.500.452.5%3.35%5.81%4791
$105.00Aug 14$3.400.490.6%3.26%3.80%1--
$106.00Aug 21$3.250.461.5%3.11%4.62%327
$105.00Aug 7$3.100.490.6%2.97%3.51%139542
$108.00Sep 4$3.100.413.4%2.97%6.39%1--
$106.00Aug 14$2.850.451.5%2.73%4.23%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,774
Total Puts 6,301
Put/Call Ratio 1.09
Net Difference -527

Prior's Put/Call Breakdown

Total Calls 5,755
Total Puts 4,929
Put/Call Ratio 0.86
Net Difference 826

Prior 7-Day Put/Call Summary

Total Calls 167,046
Total Puts 27,240
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All