CVS - Options Database

CVS

CVS HEALTH CORP

$105.22 -0.66%

$105.10 (-0.11%)🌙

as of 07/30 06:34 PM

(7/29 18:29) ◀

Thursday, July 30, 2026 (6:34pm)

▶ (7/31 18:25)

◀ 7/30 18:34 ▶

Option Volume

Detail

ℹ

Current (07/30) 10,684

Calls: 5,755 (54%)

Puts: 4,929 (46%)

Prior (07/29) 9,421

Calls: 6,741 (72%)

Puts: 2,680 (28%)

Current vs Prior +13.41%

Calls: -14.63% (Calls)

Puts: +83.92% (Puts)

Prior 7-Day Total 242,902

Calls: 214,905 (88%)

Puts: 27,997 (12%)

Prior 7-Day Average 34,700

Calls: 30,700 (88%)

Puts: 3,999 (12%)

Current vs Prior 7-Day Avg -69.21%

Calls: -81.25%

Puts: +23.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30) $3.54M

Calls: $2.44M (69%)

Puts: $1.10M (31%)

Prior (07/29) $2.64M

Calls: $1.77M (67%)

Puts: $866.3K (33%)

Current vs Prior +34.06%

Calls: +37.57%

Puts: +26.87%

Prior 7-Day Total $362.36M

Calls: $355.92M (98%)

Puts: $6.45M (2%)

Prior 7-Day Average $51.77M

Calls: $50.85M (98%)

Puts: $920.8K (2%)

Current vs Prior 7-Day Avg -93.16%

Calls: -95.20%

Puts: +19.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30) 0.86

Prior (07/29) 0.40

Current vs Prior +115.43%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +181.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30) 128,404

Calls: 88,296 (69%)

Puts: 40,108 (31%)

Prior (07/29) 117,068

Calls: 80,788 (69%)

Puts: 36,280 (31%)

Current vs Prior +9.68%

Prior 7-Day Total 966,455

Calls: 663,731 (69%)

Puts: 302,724 (31%)

Prior 7-Day Average 138,065

Calls: 94,818 (69%)

Puts: 43,246 (31%)

Current vs Prior 7-Day Avg -7.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.22% | 7.47%8.44% | 12.86%

Prior 2.93% | 7.46%8.57% | 12.68%

Current vs Prior -24.01% | +0.16%-1.55% | +1.41%

Prior 7-Day Avg 3.20% | 6.51%9.15% | 13.17%

Current vs 7-Day Avg -30.59% | +14.79%-7.72% | -2.38%

Prior 7-Day Eod 2.93% | 7.46%8.57% | 12.68%

Current vs 7-Day Eod -24.01% | +0.16%-1.55% | +1.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.23% | 7.90%

Calls: 17.14% | 7.33%

Puts: 53.33% | 8.47%

Prior 35.23% | 7.90%

Calls: 17.14% | 7.33%

Puts: 53.33% | 8.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.23% | 7.90%

Calls: 17.14% | 7.33%

Puts: 53.33% | 8.47%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.44M). P/C ratio rising 115% - increased hedging/bearish positioning. Call-heavy open interest (88,296 calls vs 40,108 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.7%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	4.35	4.50	$4.43	3.4%	81	0.53	4.1K
$104.00	Aug 21	4.85	5.15	$5.00	6.0%	11	0.57	10
$85.00	Jul 31	19.50	20.75	$20.13	6.2%	73	0.90	3
$109.00	Aug 28	2.98	3.20	$3.09	7.1%	8	0.40	12
$105.00	Aug 28	4.65	5.00	$4.83	7.2%	10	0.54	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	3.85	4.05	$3.95	5.1%	63	0.47	674
$106.00	Aug 21	4.30	4.60	$4.45	6.7%	3	0.51	508
$103.00	Aug 21	2.94	3.15	$3.05	6.9%	50	0.39	26
$112.00	Aug 14	7.90	8.50	$8.20	7.3%	2	0.74	--
$113.00	Aug 28	9.05	9.75	$9.40	7.4%	2	0.72	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Jul 31	7.00	8.90	$7.95	23.9%	89	0.95	69
$95.00	Jul 31	9.00	10.95	$9.98	19.5%	28	0.95	45
$99.00	Jul 31	5.30	6.80	$6.05	24.8%	7	0.94	47
$96.00	Jul 31	8.00	9.80	$8.90	20.2%	35	0.94	55
$98.00	Jul 31	6.10	7.80	$6.95	24.5%	84	0.94	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 31	4.25	5.75	$5.00	30.0%	2	1.00	41
$113.00	Jul 31	7.10	9.05	$8.07	24.2%	2	1.00	--
$120.00	Jul 31	14.20	16.05	$15.13	12.2%	2	1.00	--
$121.00	Jul 31	15.20	17.05	$16.13	11.5%	2	1.00	--
$108.00	Jul 31	2.36	3.40	$2.88	36.1%	14	0.94	349

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 7.7K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Aug 28	0.24	0.93	$0.59	116.9%	835	0.10	--
$112.00	Jul 31	0.00	0.04	$0.02	200.0%	654	0.02	914
$110.00	Aug 21	2.24	2.51	$2.38	11.3%	247	0.35	14.9K
$110.00	Jul 31	0.00	0.05	$0.03	166.7%	180	0.03	1.1K
$106.00	Jul 31	0.25	0.71	$0.48	95.8%	128	0.36	436

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Jul 31	0.12	0.56	$0.34	129.4%	2.1K	0.27	193
$105.00	Jul 31	0.50	0.98	$0.74	64.9%	539	0.45	496
$92.50	Aug 21	0.52	0.67	$0.60	25.0%	334	0.10	2.4K
$107.00	Aug 21	4.65	5.20	$4.93	11.2%	90	0.54	236
$105.00	Aug 21	3.85	4.05	$3.95	5.1%	63	0.47	674

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 55.1%, max 204.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 31	Aug 21	130.8%	43.0%	204.1%	44	1.4K
$98.00	Jul 31	Aug 28	94.9%	38.5%	146.5%	86	66
$116.00	Jul 31	Sep 4	72.8%	35.2%	106.8%	2	42
$99.00	Jul 31	Aug 28	78.2%	39.7%	97.3%	10	47
$123.00	Aug 7	Aug 28	82.1%	41.6%	97.2%	855	1

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Jul 31	Sep 11	99.3%	36.7%	170.6%	15	--
$99.00	Jul 31	Sep 4	78.2%	37.8%	106.8%	16	48
$95.00	Aug 7	Sep 4	65.4%	35.3%	85.4%	13	139
$111.00	Jul 31	Aug 28	70.7%	38.4%	84.3%	2	2
$113.00	Jul 31	Aug 28	63.0%	39.8%	58.2%	4	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 34.71, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Aug 21	$0.14	$4.86	$0.14	34.71	$120.14
$115.00	$120.00	Aug 7	$0.36	$4.64	$0.36	12.89	$115.36
$117.00	$120.00	Aug 21	$0.29	$2.71	$0.29	9.34	$117.29
$110.00	$112.00	Aug 28	$0.22	$1.78	$0.22	8.09	$110.22
$115.00	$116.00	Sep 4	$0.11	$0.89	$0.11	8.09	$115.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$94.00	$90.00	Aug 28	$0.22	$3.78	$0.22	17.18	$93.78
$92.50	$90.00	Aug 21	$0.17	$2.33	$0.17	13.71	$92.33
$97.00	$95.00	Aug 7	$0.15	$1.85	$0.15	12.33	$96.85
$95.00	$90.00	Aug 14	$0.40	$4.60	$0.40	11.50	$94.60
$91.00	$90.00	Aug 7	$0.11	$0.89	$0.11	8.09	$90.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 12.33, avg 1.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$99.00	$101.00	Jul 31	$1.85	$1.85	$0.15	12.33	$100.85
$101.00	$102.00	Jul 31	$0.89	$0.89	$0.11	8.09	$101.89
$95.00	$97.50	Aug 21	$2.13	$2.13	$0.37	5.76	$97.13
$103.00	$104.00	Jul 31	$0.82	$0.82	$0.18	4.56	$103.82
$99.00	$100.00	Aug 28	$0.82	$0.82	$0.18	4.56	$99.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$112.00	$111.00	Aug 28	$0.80	$0.80	$0.20	4.00	$111.20
$112.00	$111.00	Aug 7	$0.78	$0.78	$0.22	3.55	$111.22
$113.00	$112.00	Aug 28	$0.77	$0.77	$0.23	3.35	$112.23
$112.00	$111.00	Aug 14	$0.72	$0.72	$0.28	2.57	$111.28
$110.00	$107.00	Aug 21	$2.10	$2.10	$0.90	2.33	$107.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.58, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Aug 7	Aug 21	$0.22	62.2%	42.3%
$100.00	Aug 7	Aug 21	$0.55	58.8%	39.9%
$115.00	Jul 31	Aug 7	$0.70	67.0%	57.9%
$114.00	Jul 31	Aug 7	$0.84	61.0%	57.5%
$117.00	Jul 31	Aug 21	$0.85	78.5%	41.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Aug 7	Aug 14	$0.07	58.3%	44.4%
$95.00	Aug 7	Aug 14	$0.09	65.4%	51.0%
$98.00	Aug 7	Aug 14	$0.15	60.5%	48.3%
$96.00	Aug 14	Aug 21	$0.17	48.6%	41.7%
$94.00	Aug 28	Sep 4	$0.23	41.4%	39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.69% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Jul 31	$1.04	$0.74	$1.78	$103.22	$106.78	1.69%
$106.00	Jul 31	$0.48	$1.30	$1.78	$104.22	$107.78	1.69%
$104.00	Jul 31	$1.53	$0.34	$1.87	$102.13	$105.87	1.78%
$107.00	Jul 31	$0.28	$1.92	$2.20	$104.80	$109.20	2.09%
$103.00	Jul 31	$2.35	$0.14	$2.49	$100.51	$105.49	2.37%
$108.00	Jul 31	$0.07	$2.88	$2.95	$105.05	$110.95	2.80%
$102.00	Jul 31	$3.31	$0.13	$3.44	$98.56	$105.44	3.27%
$101.00	Jul 31	$4.20	$0.12	$4.32	$96.68	$105.32	4.11%
$110.00	Jul 31	$0.03	$5.00	$5.03	$104.97	$115.03	4.78%
$99.00	Jul 31	$6.05	$0.10	$6.15	$92.85	$105.15	5.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.18% of stock, avg 4.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$101.00	Jul 31	$0.07	$0.12	$0.19	$100.81	$108.19
$108.00	$102.00	Jul 31	$0.07	$0.13	$0.20	$101.80	$108.20
$108.00	$103.00	Jul 31	$0.07	$0.14	$0.21	$102.79	$108.21
$111.00	$101.00	Jul 31	$0.12	$0.12	$0.24	$100.76	$111.24
$111.00	$102.00	Jul 31	$0.12	$0.13	$0.25	$101.75	$111.25
$111.00	$103.00	Jul 31	$0.12	$0.14	$0.26	$102.74	$111.26
$107.00	$101.00	Jul 31	$0.28	$0.12	$0.40	$100.60	$107.40
$107.00	$102.00	Jul 31	$0.28	$0.13	$0.41	$101.59	$107.41
$108.00	$104.00	Jul 31	$0.07	$0.34	$0.41	$103.59	$108.41
$107.00	$103.00	Jul 31	$0.28	$0.14	$0.42	$102.58	$107.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 11.50, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
90/92	95/98	Aug 21	$2.30	$0.20	11.50	$90.20	$97.30
94/97	103/105	Aug 28	$2.73	$0.27	10.11	$94.27	$105.73
90/91	99/100	Aug 7	$0.89	$0.11	8.09	$90.11	$99.89
99/100	107/108	Aug 21	$0.89	$0.11	8.09	$99.11	$107.89
104/105	109/110	Aug 21	$0.89	$0.11	8.09	$104.11	$109.89
101/102	106/107	Aug 7	$0.88	$0.12	7.33	$101.12	$106.88
100/101	106/107	Aug 7	$0.87	$0.13	6.69	$100.13	$106.87
90/91	100/101	Aug 7	$0.86	$0.14	6.14	$90.14	$100.86
101/102	103/104	Aug 7	$0.86	$0.14	6.14	$101.14	$103.86
104/105	109/110	Aug 14	$0.86	$0.14	6.14	$104.14	$109.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$111.00	$112.00	Aug 7	$0.06	$0.94	15.67
$87.00	$88.00	$89.00	Jul 31	$0.09	$0.91	10.11
$109.00	$110.00	$111.00	Aug 7	$0.09	$0.91	10.11
$97.00	$98.00	$99.00	Jul 31	$0.10	$0.90	9.00
$109.00	$110.00	$111.00	Jul 31	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$106.00	$107.00	Jul 31	$0.06	$0.94	15.67
$90.00	$92.50	$95.00	Aug 21	$0.16	$2.34	14.62
$96.00	$97.00	$98.00	Aug 14	$0.09	$0.91	10.11
$99.00	$100.00	$101.00	Jul 31	$0.10	$0.90	9.00
$95.00	$96.00	$97.00	Aug 14	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.67, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$107.00	1:2	Sep 4	-$0.67	$6.33
$120.00	$125.00	1:2	Aug 21	-$0.29	$4.71
$107.00	$112.00	1:2	Sep 4	-$0.53	$4.47
$117.00	$120.00	1:2	Aug 21	-$0.28	$2.72
$110.00	$113.00	1:2	Aug 14	-$0.42	$2.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$113.00	1:2	Jul 31	-$1.01	$5.99
$95.00	$90.00	1:2	Aug 14	-$0.01	$4.99
$103.00	$97.00	1:2	Aug 28	-$1.05	$4.95
$110.00	$105.00	1:2	Aug 28	-$1.47	$3.53
$94.00	$90.00	1:2	Aug 28	-$0.56	$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.99%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$106.00	Aug 28	$4.20	0.50	0.7%	3.99%	4.73%	10	12
$107.00	Sep 4	$3.75	0.47	1.7%	3.56%	5.26%	1	--
$106.00	Aug 21	$3.60	0.49	0.7%	3.42%	4.16%	28	2
$107.00	Aug 21	$3.35	0.46	1.7%	3.18%	4.88%	30	23
$106.00	Aug 7	$3.25	0.48	0.7%	3.09%	3.83%	9	91
$109.00	Aug 28	$2.98	0.40	3.6%	2.83%	6.42%	8	12
$108.00	Aug 21	$2.88	0.42	2.6%	2.74%	5.38%	2	--
$107.00	Aug 7	$2.81	0.44	1.7%	2.67%	4.36%	2	--
$108.00	Aug 14	$2.73	0.43	2.6%	2.59%	5.24%	2	--
$109.00	Aug 21	$2.56	0.39	3.6%	2.43%	6.03%	2	657

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,755

Total Puts 4,929

Put/Call Ratio 0.86

Net Difference 826

Prior's Put/Call Breakdown

Total Calls 6,741

Total Puts 2,680

Put/Call Ratio 0.40

Net Difference 4,061

Prior 7-Day Put/Call Summary

Total Calls 214,905

Total Puts 27,997

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card