Tour v456
CVS
CVS HEALTH CORP
$105.92 -3.13%
$105.93 (+0.01%)🌙
as of 07/29 06:29 PM
(7/28 18:27) ◀
|
Wednesday, July 29, 2026 (6:29pm)
January 2026
|
▶
◀ 7/29 18:29

Option Volume

Detail
ℹ
Current (07/29) 9,421
Calls: 6,741 (72%)
Puts: 2,680 (28%)
Prior (07/28) 20,193
Calls: 17,298 (86%)
Puts: 2,895 (14%)
Current vs Prior -53.35%
Calls: -61.03% (Calls)
Puts: -7.43% (Puts)
Prior 7-Day Total 246,380
Calls: 217,985 (88%)
Puts: 28,395 (12%)
Prior 7-Day Average 35,197
Calls: 31,140 (88%)
Puts: 4,056 (12%)
Current vs Prior 7-Day Avg -73.23%
Calls: -78.35%
Puts: -33.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.64M
Calls: $1.77M (67%)
Puts: $866.3K (33%)
Prior (07/28) $6.76M
Calls: $6.09M (90%)
Puts: $672.0K (10%)
Current vs Prior -60.95%
Calls: -70.87%
Puts: +28.91%
Prior 7-Day Total $366.29M
Calls: $359.83M (98%)
Puts: $6.45M (2%)
Prior 7-Day Average $52.33M
Calls: $51.40M (98%)
Puts: $922.1K (2%)
Current vs Prior 7-Day Avg -94.95%
Calls: -96.55%
Puts: -6.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.40
Prior (07/28) 0.17
Current vs Prior +137.55%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +35.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 117,068
Calls: 80,788 (69%)
Puts: 36,280 (31%)
Prior (07/28) 141,025
Calls: 87,612 (62%)
Puts: 53,413 (38%)
Current vs Prior -16.99%
Prior 7-Day Total 968,021
Calls: 673,349 (70%)
Puts: 294,672 (30%)
Prior 7-Day Average 138,288
Calls: 96,192 (70%)
Puts: 42,096 (30%)
Current vs Prior 7-Day Avg -15.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.93% | 7.46%8.57% | 12.68%
Prior 3.29% | 7.85%8.85% | 13.05%
Current vs Prior -11.11% | -4.95%-3.17% | -2.85%
Prior 7-Day Avg 3.27% | 6.17%9.29% | 13.30%
Current vs 7-Day Avg -10.43% | +20.84%-7.71% | -4.67%
Prior 7-Day Eod 3.29% | 7.85%8.85% | 13.05%
Current vs 7-Day Eod -11.11% | -4.95%-3.17% | -2.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Prior 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.77M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (6,741 calls vs 2,680 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.5%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.805.05$4.935.1%140.564.1K
$110.00Aug 212.602.79$2.707.0%2400.3814.9K
$103.00Aug 215.856.30$6.077.4%20.63--
$88.00Jul 3117.6519.40$18.529.4%50.8913
$92.00Jul 3113.6515.05$14.359.8%150.8724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 216.857.35$7.107.0%20.659
$105.00Aug 213.503.80$3.658.2%170.44674
$110.00Aug 216.256.85$6.559.2%40.62473
$109.00Aug 75.105.60$5.359.3%10.61--
$104.00Aug 142.863.15$3.019.6%10.406

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 3116.6519.05$17.8513.4%31.00--
$97.00Jul 318.7011.05$9.8823.8%280.9968
$85.00Aug 2120.7523.05$21.9010.5%30.95--
$91.00Jul 3114.3017.05$15.6817.5%40.9512
$87.00Jul 3118.7021.05$19.8811.8%70.9516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 313.555.90$4.7249.8%10.95--
$110.00Jul 313.504.80$4.1531.3%100.8639
$115.00Aug 148.5510.90$9.7324.2%10.79--
$116.00Aug 149.3511.70$10.5222.3%10.79--
$115.00Aug 219.6510.70$10.1810.3%20.77438

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 6.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.100.51$0.31132.3%1.2K0.07414
$114.00Aug 211.411.76$1.5922.0%6560.264
$111.00Jul 310.110.23$0.1770.6%6390.103.1K
$113.00Aug 71.061.40$1.2327.6%5020.24294
$107.00Jul 310.601.16$0.8863.6%3260.40647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 311.382.11$1.7541.7%5090.61218
$104.00Aug 72.432.86$2.6516.2%5000.40102
$105.00Jul 310.430.98$0.7177.5%1540.35504
$105.00Aug 72.903.30$3.1012.9%870.44192
$106.00Aug 73.403.90$3.6513.7%610.48118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 48.5%, max 370.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Aug 21261.6%55.6%370.8%42
$95.00Jul 31Aug 21124.1%43.7%184.3%4239
$119.00Jul 31Aug 2188.6%41.1%115.7%3--
$125.00Aug 7Aug 2177.7%42.2%84.3%1.2K414
$115.00Jul 31Sep 465.4%38.4%70.2%11531
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 468.0%35.1%93.9%14329
$98.00Jul 31Aug 2881.3%45.1%80.5%5426
$97.00Jul 31Sep 458.3%35.7%63.3%2299
$101.00Jul 31Aug 2162.3%39.6%57.4%5--
$96.00Aug 7Aug 2162.6%41.1%52.3%771

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 29.00, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$122.00Jul 31$0.10$2.90$0.1029.00$119.10
$120.00$125.00Aug 14$0.24$4.76$0.2419.83$120.24
$119.00$120.00Aug 21$0.11$0.89$0.118.09$119.11
$117.00$119.00Aug 21$0.26$1.74$0.266.69$117.26
$114.00$120.00Aug 14$0.83$5.17$0.836.23$114.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$90.00Aug 21$0.12$2.38$0.1219.83$92.38
$90.00$87.50Aug 21$0.15$2.35$0.1515.67$89.85
$97.00$95.00Aug 28$0.17$1.83$0.1710.76$96.83
$95.00$92.50Aug 21$0.26$2.24$0.268.62$94.74
$95.00$90.00Aug 28$0.55$4.45$0.558.09$94.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 17.18, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$95.00Aug 21$9.45$9.45$0.5517.18$94.45
$97.50$100.00Aug 21$2.32$2.32$0.1812.89$99.82
$100.00$102.00Jul 31$1.85$1.85$0.1512.33$101.85
$103.00$104.00Jul 31$0.86$0.86$0.146.14$103.86
$95.00$97.50Aug 21$2.10$2.10$0.405.25$97.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$108.00Jul 31$1.79$1.79$0.218.52$108.21
$116.00$115.00Aug 14$0.79$0.79$0.213.76$115.21
$113.00$112.00Aug 7$0.77$0.77$0.233.35$112.23
$110.00$109.00Aug 21$0.77$0.77$0.233.35$109.23
$110.00$109.00Aug 7$0.75$0.75$0.253.00$109.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.33, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 14Aug 21$0.1146.9%41.1%
$85.00Jul 31Aug 21$0.22261.6%55.6%
$101.00Aug 21Aug 28$0.3539.6%36.2%
$119.00Jul 31Aug 21$0.6488.6%41.1%
$116.00Jul 31Aug 7$0.7259.5%56.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 14Aug 21$0.2245.3%40.5%
$95.00Aug 7Aug 14$0.3651.1%47.2%
$109.00Aug 7Aug 21$0.4354.9%40.9%
$115.00Aug 14Aug 21$0.4545.9%40.5%
$112.00Aug 7Aug 28$0.5755.4%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.32% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 31$1.33$1.13$2.46$103.54$108.462.32%
$107.00Jul 31$0.88$1.75$2.63$104.37$109.632.48%
$105.00Jul 31$1.97$0.71$2.68$102.32$107.682.53%
$108.00Jul 31$0.60$2.36$2.96$105.04$110.962.79%
$104.00Jul 31$2.80$0.42$3.22$100.78$107.223.04%
$103.00Jul 31$3.66$0.39$4.05$98.95$107.053.82%
$110.00Jul 31$0.36$4.15$4.51$105.49$114.514.26%
$111.00Jul 31$0.17$4.72$4.89$106.11$115.894.62%
$102.00Jul 31$4.80$0.21$5.01$96.99$107.014.73%
$100.00Jul 31$6.65$0.28$6.93$93.07$106.936.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.46% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$101.00Jul 31$0.17$0.32$0.49$100.51$111.49
$111.00$103.00Jul 31$0.17$0.39$0.56$102.44$111.56
$111.00$104.00Jul 31$0.17$0.42$0.59$103.41$111.59
$110.00$101.00Jul 31$0.36$0.32$0.68$100.32$110.68
$109.00$101.00Jul 31$0.42$0.32$0.74$100.26$109.74
$110.00$103.00Jul 31$0.36$0.39$0.75$102.25$110.75
$110.00$104.00Jul 31$0.36$0.42$0.78$103.22$110.78
$109.00$103.00Jul 31$0.42$0.39$0.81$102.19$109.81
$109.00$104.00Jul 31$0.42$0.42$0.84$103.16$109.84
$111.00$105.00Jul 31$0.17$0.71$0.88$104.12$111.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 9.00, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9095/98Aug 21$2.25$0.259.00$87.75$97.25
91/93100/103Aug 7$2.69$0.318.68$90.31$102.69
101/102107/108Aug 7$0.89$0.118.09$101.11$107.89
105/106109/110Aug 7$0.89$0.118.09$105.11$109.89
101/102107/108Aug 21$0.89$0.118.09$101.11$107.89
90/9295/98Aug 21$2.22$0.287.93$90.28$97.22
95/96103/105Aug 7$1.77$0.237.70$94.23$104.77
101/102108/109Aug 7$0.88$0.127.33$101.12$108.88
104/105107/108Aug 7$0.88$0.127.33$104.12$107.88
101/102103/105Aug 7$1.74$0.266.69$100.26$104.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 4$0.05$4.9599.00
$103.00$105.00$107.00Aug 21$0.06$1.9432.33
$115.00$116.00$117.00Jul 31$0.06$0.9415.67
$108.00$109.00$110.00Aug 7$0.08$0.9211.50
$111.00$112.00$113.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.08$2.4230.25
$100.00$102.00$104.00Aug 14$0.10$1.9019.00
$90.00$92.50$95.00Aug 21$0.14$2.3616.86
$98.00$99.00$100.00Aug 21$0.06$0.9415.67
$100.00$101.00$102.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-3.00, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21-$3.00$7.00
$120.00$125.001:2Aug 14-$0.05$4.95
$116.00$122.001:2Aug 7-$1.28$4.72
$110.00$115.001:2Sep 4-$0.67$4.33
$109.00$113.001:2Aug 14-$0.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 4-$1.51$3.49
$104.00$100.001:2Sep 4-$0.64$3.36
$101.00$98.001:2Aug 7-$0.17$2.83
$100.00$97.001:2Sep 4-$0.66$2.34
$90.00$87.501:2Aug 21-$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.45%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 21$3.650.481.0%3.45%4.47%123
$107.00Aug 14$3.400.481.0%3.21%4.23%1--
$107.00Aug 7$3.050.471.0%2.88%3.90%23341
$110.00Sep 4$3.050.413.9%2.88%6.73%2--
$108.00Aug 14$3.000.442.0%2.83%4.80%6--
$108.00Aug 21$2.930.442.0%2.77%4.73%8169
$109.00Aug 21$2.760.412.9%2.61%5.51%1657
$109.00Aug 14$2.630.412.9%2.48%5.39%6--
$108.00Aug 7$2.610.432.0%2.46%4.43%4282
$110.00Aug 21$2.600.383.9%2.45%6.31%24014.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,741
Total Puts 2,680
Put/Call Ratio 0.40
Net Difference 4,061

Prior's Put/Call Breakdown

Total Calls 17,298
Total Puts 2,895
Put/Call Ratio 0.17
Net Difference 14,403

Prior 7-Day Put/Call Summary

Total Calls 217,985
Total Puts 28,395
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All