Tour v452
CVS
CVS HEALTH CORP
$109.34 +2.12%
$109.25 (-0.08%)🌙
as of 07/28 06:27 PM
(7/27 18:23) ◀
|
Tuesday, July 28, 2026 (6:27pm)
January 2026
|
▶ (7/29 18:29)
◀ 7/28 18:27 ▶

Option Volume

Detail
ℹ
Current (07/28) 20,193
Calls: 17,298 (86%)
Puts: 2,895 (14%)
Prior (07/27) 8,676
Calls: 5,677 (65%)
Puts: 2,999 (35%)
Current vs Prior +132.75%
Calls: +204.70% (Calls)
Puts: -3.47% (Puts)
Prior 7-Day Total 242,985
Calls: 213,652 (88%)
Puts: 29,333 (12%)
Prior 7-Day Average 34,712
Calls: 30,521 (88%)
Puts: 4,190 (12%)
Current vs Prior 7-Day Avg -41.83%
Calls: -43.33%
Puts: -30.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $6.76M
Calls: $6.09M (90%)
Puts: $672.0K (10%)
Prior (07/27) $5.68M
Calls: $5.01M (88%)
Puts: $666.2K (12%)
Current vs Prior +19.03%
Calls: +21.44%
Puts: +0.87%
Prior 7-Day Total $367.83M
Calls: $361.19M (98%)
Puts: $6.64M (2%)
Prior 7-Day Average $52.55M
Calls: $51.60M (98%)
Puts: $948.3K (2%)
Current vs Prior 7-Day Avg -87.13%
Calls: -88.20%
Puts: -29.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.17
Prior (07/27) 0.53
Current vs Prior -68.32%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -46.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 141,025
Calls: 87,612 (62%)
Puts: 53,413 (38%)
Prior (07/27) 113,953
Calls: 71,944 (63%)
Puts: 42,009 (37%)
Current vs Prior +23.76%
Prior 7-Day Total 970,633
Calls: 695,206 (72%)
Puts: 275,427 (28%)
Prior 7-Day Average 138,661
Calls: 99,315 (72%)
Puts: 39,346 (28%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.29% | 7.85%8.85% | 13.05%
Prior 3.72% | 7.80%9.23% | 12.96%
Current vs Prior -11.43% | +0.62%-4.06% | +0.67%
Prior 7-Day Avg 3.35% | 5.82%8.22% | 13.12%
Current vs 7-Day Avg -1.69% | +34.81%+7.75% | -0.54%
Prior 7-Day Eod 3.72% | 7.80%9.23% | 12.96%
Current vs 7-Day Eod -11.43% | +0.62%-4.06% | +0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Prior 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($6.09M) vs puts ($672.0K). Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (17,298 calls vs 2,895 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.304.50$4.404.5%4.3K0.4811.2K
$100.00Aug 2110.4011.25$10.837.8%40.844.5K
$115.00Aug 212.412.61$2.518.0%40.331.5K
$103.00Aug 218.158.85$8.508.2%20.743
$104.00Aug 217.558.20$7.888.2%10.7110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.432.66$2.559.0%400.35657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.87, cheapest $0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 310.820.98$0.9017.8%4650.352.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 210.780.89$0.8413.1%80.141.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2118.3520.50$19.4311.1%151.00--
$89.00Jul 3118.6521.05$19.8512.1%11.002
$97.00Jul 3110.8513.05$11.9518.4%130.9966
$98.00Jul 3110.2012.10$11.1517.0%2030.9913
$88.00Jul 3119.5021.85$20.6811.4%110.983
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 311.992.84$2.4235.1%20.652
$110.00Jul 311.542.01$1.7826.4%150.5534
$110.00Aug 214.505.05$4.7811.5%500.52458
$110.00Aug 74.004.50$4.2511.8%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 17.0K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.091.62$1.3639.0%7.9K0.202.1K
$110.00Aug 214.304.50$4.404.5%4.3K0.4811.2K
$111.00Jul 310.820.98$0.9017.8%4650.352.9K
$110.00Jul 311.141.55$1.3530.4%2830.461.1K
$98.00Jul 3110.2012.10$11.1517.0%2030.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 212.783.20$2.9914.0%5060.3812
$105.00Jul 310.170.32$0.2560.0%3180.12296
$108.00Jul 310.811.20$1.0039.0%2750.35112
$100.00Aug 211.131.26$1.1910.9%1380.193.4K
$87.50Aug 210.120.20$0.1650.0%700.03749

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 42.0%, max 144.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Aug 21111.1%45.5%144.3%2710
$95.00Jul 31Aug 2199.2%42.1%135.7%1235
$100.00Aug 7Aug 2167.3%38.7%73.9%54.7K
$119.00Aug 7Aug 2160.5%42.6%42.0%225
$125.00Aug 7Aug 2162.9%45.6%37.8%18545
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Aug 2199.2%42.1%135.7%122.4K
$94.00Jul 31Aug 21109.5%46.9%133.4%14174
$93.00Jul 31Aug 7120.2%62.8%91.3%1233
$97.00Aug 7Aug 1483.7%45.6%83.6%10106
$99.00Aug 7Aug 2166.2%38.5%72.1%13262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 21.73, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 7$0.22$4.78$0.2221.73$120.22
$122.00$125.00Aug 21$0.14$2.86$0.1420.43$122.14
$116.00$118.00Aug 7$0.32$1.68$0.325.25$116.32
$115.00$118.00Aug 14$0.61$2.39$0.613.92$115.61
$117.00$118.00Jul 31$0.22$0.78$0.223.55$117.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.50Aug 21$0.11$2.39$0.1121.73$89.89
$97.00$94.00Aug 14$0.18$2.82$0.1815.67$96.82
$94.00$92.00Aug 14$0.13$1.87$0.1314.38$93.87
$94.00$90.00Aug 21$0.42$3.58$0.428.52$93.58
$97.50$95.00Aug 21$0.27$2.23$0.278.26$97.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 13.81, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$103.00Jul 31$3.73$3.73$0.2713.81$102.73
$95.00$100.00Aug 21$4.55$4.55$0.4510.11$99.55
$106.00$107.00Jul 31$0.89$0.89$0.118.09$106.89
$112.00$113.00Aug 14$0.88$0.88$0.127.33$112.88
$88.00$89.00Jul 31$0.83$0.83$0.174.88$88.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$107.00Aug 7$0.89$0.89$0.118.09$107.11
$97.00$96.00Aug 7$0.76$0.76$0.243.17$96.24
$111.00$110.00Jul 31$0.64$0.64$0.361.78$110.36
$105.00$104.00Aug 7$0.61$0.61$0.391.56$104.39
$110.00$109.00Jul 31$0.47$0.47$0.530.89$109.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.59, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Aug 7Aug 21$0.1060.5%42.6%
$125.00Aug 7Aug 21$0.1762.9%45.6%
$120.00Aug 7Aug 14$0.2454.0%45.2%
$90.00Jul 31Aug 21$0.53111.1%45.5%
$100.00Aug 7Aug 21$0.8867.3%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 21$0.1365.2%45.5%
$94.00Jul 31Aug 7$0.17109.5%66.7%
$95.00Jul 31Aug 21$0.3699.2%42.1%
$98.00Jul 31Aug 7$0.7756.1%63.0%
$102.00Jul 31Aug 7$1.2151.4%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.86% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 31$1.82$1.31$3.13$105.87$112.132.86%
$110.00Jul 31$1.35$1.78$3.13$106.87$113.132.86%
$111.00Jul 31$0.90$2.42$3.32$107.68$114.323.04%
$108.00Jul 31$2.38$1.00$3.38$104.62$111.383.09%
$107.00Jul 31$3.04$0.70$3.74$103.26$110.743.42%
$106.00Jul 31$3.93$0.41$4.34$101.66$110.343.97%
$105.00Jul 31$4.72$0.25$4.97$100.03$109.974.55%
$104.00Jul 31$5.35$0.11$5.46$98.54$109.464.99%
$103.00Jul 31$6.25$0.09$6.34$96.66$109.345.80%
$106.00Aug 7$5.50$2.36$7.86$98.14$113.867.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.59% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$105.00Jul 31$0.39$0.25$0.64$104.36$113.64
$114.00$105.00Jul 31$0.50$0.25$0.75$104.25$114.75
$113.00$106.00Jul 31$0.39$0.41$0.80$105.20$113.80
$112.00$105.00Jul 31$0.64$0.25$0.89$104.11$112.89
$114.00$106.00Jul 31$0.50$0.41$0.91$105.09$114.91
$112.00$106.00Jul 31$0.64$0.41$1.05$104.95$113.05
$113.00$107.00Jul 31$0.39$0.70$1.09$105.91$114.09
$111.00$105.00Jul 31$0.90$0.25$1.15$103.85$112.15
$114.00$107.00Jul 31$0.50$0.70$1.20$105.80$115.20
$111.00$106.00Jul 31$0.90$0.41$1.31$104.69$112.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 17.18, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104108/110Aug 21$1.89$0.1117.18$102.11$109.89
88/9095/100Aug 21$4.66$0.3413.71$85.34$99.66
94/96103/105Aug 7$1.83$0.1710.76$94.17$104.83
98/99103/105Aug 7$1.83$0.1710.76$97.17$104.83
105/107108/110Aug 14$1.83$0.1710.76$105.17$109.83
99/100108/109Aug 7$0.90$0.109.00$99.10$108.90
107/109112/113Aug 14$1.79$0.218.52$107.21$113.79
99/100108/110Aug 21$1.79$0.218.52$98.21$109.79
90/92103/105Aug 7$1.78$0.228.09$90.22$104.78
98/99110/111Aug 7$0.89$0.118.09$98.11$110.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Aug 21$0.05$0.9519.00
$108.00$109.00$110.00Jul 31$0.09$0.9110.11
$107.00$108.00$109.00Jul 31$0.10$0.909.00
$90.00$91.00$92.00Jul 31$0.12$0.887.33
$108.00$109.00$110.00Aug 7$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$107.00$109.00Aug 14$0.08$1.9224.00
$102.00$103.00$104.00Jul 31$0.06$0.9415.67
$100.00$101.00$102.00Jul 31$0.07$0.9313.29
$103.00$104.00$105.00Aug 21$0.11$0.898.09
$103.00$104.00$105.00Jul 31$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.35, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 7-$0.35$4.65
$122.00$125.001:2Aug 21-$0.60$2.40
$115.00$118.001:2Aug 14-$0.86$2.14
$120.00$122.001:2Aug 21-$0.40$1.60
$115.00$118.001:2Sep 4-$1.41$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$94.001:2Aug 14-$0.17$2.83
$98.00$95.001:2Jul 31-$0.39$2.61
$90.00$87.501:2Aug 21-$0.05$2.45
$103.00$100.001:2Aug 21-$0.56$2.44
$105.00$102.001:2Aug 14-$0.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.98%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 28$4.350.500.6%3.98%4.58%23--
$110.00Aug 21$4.300.480.6%3.93%4.54%4.3K11.2K
$110.00Aug 14$3.950.500.6%3.61%4.22%15360
$111.00Aug 21$3.600.451.5%3.29%4.81%545
$110.00Aug 7$3.550.500.6%3.25%3.85%39146
$111.00Aug 14$3.500.471.5%3.20%4.72%14
$112.00Aug 21$3.400.422.4%3.11%5.54%3040
$111.00Aug 7$3.100.461.5%2.84%4.35%7--
$112.00Aug 14$3.000.442.4%2.74%5.18%25--
$113.00Aug 21$2.840.393.4%2.60%5.94%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,298
Total Puts 2,895
Put/Call Ratio 0.17
Net Difference 14,403

Prior's Put/Call Breakdown

Total Calls 5,677
Total Puts 2,999
Put/Call Ratio 0.53
Net Difference 2,678

Prior 7-Day Put/Call Summary

Total Calls 213,652
Total Puts 29,333
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All