Tour v422
CVS
CVS HEALTH CORP
$107.07 -0.62%
$107.11 (+0.04%)🌙
as of 07/27 06:23 PM
(7/24 02:07) ◀
|
Monday, July 27, 2026 (6:23pm)
January 2026
|
▶ (7/28 18:27)
◀ 7/27 18:23 ▶

Option Volume

Detail
ℹ
Current (07/27) 8,676
Calls: 5,677 (65%)
Puts: 2,999 (35%)
Prior (07/24) 11,183
Calls: 7,488 (67%)
Puts: 3,695 (33%)
Current vs Prior -22.42%
Calls: -24.19% (Calls)
Puts: -18.84% (Puts)
Prior 7-Day Total 252,972
Calls: 217,564 (86%)
Puts: 35,408 (14%)
Prior 7-Day Average 36,138
Calls: 31,080 (86%)
Puts: 5,058 (14%)
Current vs Prior 7-Day Avg -75.99%
Calls: -81.73%
Puts: -40.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $5.68M
Calls: $5.01M (88%)
Puts: $666.2K (12%)
Prior (07/24) $8.51M
Calls: $7.60M (89%)
Puts: $907.1K (11%)
Current vs Prior -33.22%
Calls: -34.02%
Puts: -26.55%
Prior 7-Day Total $369.67M
Calls: $362.02M (98%)
Puts: $7.65M (2%)
Prior 7-Day Average $52.81M
Calls: $51.72M (98%)
Puts: $1.09M (2%)
Current vs Prior 7-Day Avg -89.24%
Calls: -90.30%
Puts: -39.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.53
Prior (07/24) 0.49
Current vs Prior +7.06%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +42.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 113,953
Calls: 71,944 (63%)
Puts: 42,009 (37%)
Prior (07/24) 137,395
Calls: 97,609 (71%)
Puts: 39,786 (29%)
Current vs Prior -17.06%
Prior 7-Day Total 1,016,636
Calls: 737,312 (73%)
Puts: 279,324 (27%)
Prior 7-Day Average 145,233
Calls: 105,330 (73%)
Puts: 39,903 (27%)
Current vs Prior 7-Day Avg -21.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.72% | 7.80%9.23% | 12.96%
Prior 4.08% | 8.09%9.17% | 13.30%
Current vs Prior -8.98% | -3.64%+0.63% | -2.53%
Prior 7-Day Avg 3.24% | 5.30%7.32% | 12.98%
Current vs 7-Day Avg +14.90% | +47.04%+26.14% | -0.16%
Prior 7-Day Eod 4.08% | 8.09%9.17% | 13.30%
Current vs 7-Day Eod -8.98% | -3.64%+0.63% | -2.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Prior 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.01M) vs puts ($666.2K). Bullish P/C ratio of 0.53. Call-heavy open interest (71,944 calls vs 42,009 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.1%, best 8.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 313.603.90$3.758.0%80.77283
$110.00Aug 213.203.50$3.359.0%2240.4211.0K
$107.00Aug 144.154.55$4.359.2%20.523
$90.00Aug 2117.0518.70$17.889.2%80.941.1K
$86.00Jul 3120.1522.25$21.209.9%190.98--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 74.104.50$4.309.3%340.52--
$103.00Aug 212.432.67$2.559.4%10.33--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 3117.2019.25$18.2311.2%151.00--
$95.00Jul 3111.3013.15$12.2315.1%1680.992
$86.00Jul 3120.1522.25$21.209.9%190.98--
$87.00Jul 3119.2021.25$20.2310.1%290.98--
$99.00Jul 317.309.25$8.2823.6%40.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 313.403.80$3.6011.1%20.7334
$113.00Aug 76.707.70$7.2013.9%10.70--
$109.00Jul 312.523.05$2.7919.0%20.65--
$110.00Aug 215.406.30$5.8515.4%140.58--
$108.00Jul 311.882.42$2.1525.1%110.57104

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 4.9K, top 320)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 3110.3012.25$11.2817.3%3200.86--
$111.00Jul 310.390.61$0.5044.0%2340.202.8K
$100.00Aug 218.259.80$9.0317.2%2330.764.6K
$110.00Aug 213.203.50$3.359.0%2240.4211.0K
$97.00Jul 319.3511.30$10.3318.9%1880.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 214.054.85$4.4518.0%2820.47128
$107.00Aug 73.404.05$3.7217.5%2800.47123
$99.00Aug 141.051.56$1.3138.9%2600.2123
$103.00Jul 310.330.52$0.4344.2%2220.17253
$102.00Jul 310.210.33$0.2744.4%980.12360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 27.7%, max 192.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 31Aug 28114.6%39.1%192.8%44--
$90.00Jul 31Aug 21116.0%44.5%160.4%391.1K
$119.00Jul 31Aug 2177.0%40.6%89.5%24--
$117.00Jul 31Aug 2857.8%35.8%61.6%5--
$100.00Aug 7Aug 2849.6%38.2%29.8%35226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Aug 2866.3%39.1%69.5%3219
$96.00Aug 7Sep 456.4%38.4%46.8%79
$93.00Aug 7Aug 1468.4%47.4%44.4%1635
$90.00Aug 7Aug 2157.6%44.5%29.2%122.4K
$101.00Jul 31Sep 449.2%38.1%29.0%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 18.23, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$122.00Aug 28$0.44$4.56$0.4410.36$117.44
$112.00$120.00Aug 14$1.26$6.74$1.265.35$113.26
$111.00$112.00Jul 31$0.16$0.84$0.165.25$111.16
$114.00$115.00Aug 7$0.17$0.83$0.174.88$114.17
$115.00$116.00Aug 21$0.19$0.81$0.194.26$115.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.50Aug 21$0.13$2.37$0.1318.23$89.87
$97.50$95.00Aug 21$0.26$2.24$0.268.62$97.24
$100.00$99.00Jul 31$0.11$0.89$0.118.09$99.89
$93.00$92.00Aug 14$0.13$0.87$0.136.69$92.87
$101.00$100.00Aug 7$0.14$0.86$0.146.14$100.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 17.18, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$103.00Jul 31$3.78$3.78$0.2217.18$102.78
$90.00$95.00Aug 21$4.65$4.65$0.3513.29$94.65
$94.00$100.00Aug 28$4.93$4.93$1.074.61$98.93
$95.00$98.00Aug 21$2.40$2.40$0.604.00$97.40
$101.00$103.00Aug 21$1.57$1.57$0.433.65$102.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$109.00Jul 31$0.81$0.81$0.194.26$109.19
$109.00$108.00Jul 31$0.64$0.64$0.361.78$108.36
$108.00$107.00Aug 7$0.58$0.58$0.421.38$107.42
$113.00$108.00Aug 7$2.90$2.90$2.101.38$110.10
$107.00$105.00Aug 21$1.12$1.12$0.881.27$105.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.44, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 31Aug 7$0.7066.6%51.9%
$90.00Jul 31Aug 21$0.71116.0%44.5%
$120.00Jul 31Aug 14$0.7548.9%46.5%
$117.00Jul 31Aug 7$0.9257.8%56.8%
$94.00Jul 31Aug 28$0.95114.6%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.1054.5%45.8%
$91.00Aug 7Aug 14$0.1457.3%49.6%
$90.00Aug 7Aug 21$0.1857.6%44.5%
$96.00Aug 7Sep 4$0.6756.4%38.4%
$95.00Jul 31Aug 7$0.6950.4%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.28% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 31$1.36$2.15$3.51$104.49$111.513.28%
$107.00Jul 31$1.83$1.71$3.54$103.46$110.543.31%
$106.00Jul 31$2.38$1.22$3.60$102.40$109.603.36%
$109.00Jul 31$1.03$2.79$3.82$105.18$112.823.57%
$105.00Jul 31$3.04$0.91$3.95$101.05$108.953.69%
$110.00Jul 31$0.74$3.60$4.34$105.66$114.344.05%
$104.00Jul 31$3.75$0.60$4.35$99.65$108.354.06%
$103.00Jul 31$4.50$0.43$4.93$98.07$107.934.60%
$107.00Aug 7$4.05$3.72$7.77$99.23$114.777.26%
$108.00Aug 7$3.55$4.30$7.85$100.15$115.857.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.87% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$103.00Jul 31$0.50$0.43$0.93$102.07$111.93
$111.00$104.00Jul 31$0.50$0.60$1.10$102.90$112.10
$110.00$103.00Jul 31$0.74$0.43$1.17$101.83$111.17
$114.00$103.00Jul 31$0.76$0.43$1.19$101.81$115.19
$120.00$94.00Aug 14$0.78$0.52$1.30$92.70$121.30
$110.00$104.00Jul 31$0.74$0.60$1.34$102.66$111.34
$114.00$104.00Jul 31$0.76$0.60$1.36$102.64$115.36
$120.00$95.00Aug 14$0.78$0.62$1.40$93.60$121.40
$111.00$105.00Jul 31$0.50$0.91$1.41$103.59$112.41
$109.00$103.00Jul 31$1.03$0.43$1.46$101.54$110.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 12.04, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Aug 21$2.77$0.2312.04$89.73$97.77
107/108113/114Aug 7$0.90$0.109.00$107.10$113.90
99/100101/103Aug 21$1.80$0.209.00$98.20$102.80
97/98112/113Aug 7$0.89$0.118.09$97.11$112.89
101/102108/109Aug 7$0.89$0.118.09$101.11$108.89
102/103110/111Aug 7$0.89$0.118.09$102.11$110.89
98/99101/103Aug 21$1.78$0.228.09$97.22$102.78
92/93100/104Aug 7$3.53$0.477.51$89.47$103.53
92/93106/107Aug 7$0.87$0.136.69$92.13$106.87
107/108109/110Aug 7$0.87$0.136.69$107.13$109.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$89.00$90.00$91.00Jul 31$0.06$0.9415.67
$108.00$109.00$110.00Aug 7$0.06$0.9415.67
$107.00$109.00$111.00Aug 28$0.14$1.8613.29
$108.00$110.00$112.00Aug 14$0.15$1.8512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Jul 31$0.06$0.9415.67
$102.00$103.00$104.00Aug 7$0.09$0.9110.11
$87.50$90.00$92.50Aug 21$0.24$2.269.42
$98.00$100.00$102.00Aug 28$0.22$1.788.09
$103.00$104.00$105.00Jul 31$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $--, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$107.001:2Aug 14$0.00$7.00
$117.00$122.001:2Aug 28-$0.50$4.50
$99.00$103.001:2Jul 31-$0.72$3.28
$120.00$123.001:2Jul 31-$0.25$2.75
$116.00$119.001:2Aug 21-$0.44$2.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$89.001:2Jul 31$0.00$6.00
$113.00$108.001:2Aug 7-$1.40$3.60
$98.00$95.001:2Aug 14-$0.19$2.81
$90.00$87.501:2Aug 21-$0.08$2.42
$99.00$96.001:2Sep 4-$0.73$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.64%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Aug 21$3.900.490.9%3.64%4.51%34151
$109.00Aug 28$3.800.471.8%3.55%5.35%2--
$108.00Aug 14$3.650.480.9%3.41%4.28%1--
$108.00Aug 7$3.350.490.9%3.13%4.00%71201
$110.00Aug 21$3.200.422.7%2.99%5.73%22411.0K
$111.00Aug 28$3.000.413.7%2.80%6.47%8--
$109.00Aug 7$2.890.451.8%2.70%4.50%34112
$112.00Aug 28$2.660.384.6%2.48%7.09%115
$110.00Aug 7$2.610.412.7%2.44%5.17%14144
$112.00Aug 21$2.250.364.6%2.10%6.71%1032

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,677
Total Puts 2,999
Put/Call Ratio 0.53
Net Difference 2,678

Prior's Put/Call Breakdown

Total Calls 7,488
Total Puts 3,695
Put/Call Ratio 0.49
Net Difference 3,793

Prior 7-Day Put/Call Summary

Total Calls 217,564
Total Puts 35,408
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All