Tour v396
CVS
CVS HEALTH CORP
$107.74 +0.80%
$107.77 (+0.03%)🌙
as of 07/25 02:07 AM
(7/23 18:24) ◀
|
Friday, July 24, 2026 (2:07am)
January 2026
|
▶ (7/27 18:23)
◀ 7/24 02:07 ▶

Option Volume

Detail
ℹ
Current (07/25) 11,183
Calls: 7,488 (67%)
Puts: 3,695 (33%)
Prior (07/23) 9,374
Calls: 6,812 (73%)
Puts: 2,562 (27%)
Current vs Prior +19.30%
Calls: +9.92% (Calls)
Puts: +44.22% (Puts)
Prior 7-Day Total 262,601
Calls: 223,370 (85%)
Puts: 39,231 (15%)
Prior 7-Day Average 37,514
Calls: 31,910 (85%)
Puts: 5,604 (15%)
Current vs Prior 7-Day Avg -70.19%
Calls: -76.53%
Puts: -34.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $8.51M
Calls: $7.60M (89%)
Puts: $907.1K (11%)
Prior (07/23) $2.53M
Calls: $2.00M (79%)
Puts: $531.5K (21%)
Current vs Prior +235.78%
Calls: +279.62%
Puts: +70.67%
Prior 7-Day Total $369.89M
Calls: $361.48M (98%)
Puts: $8.41M (2%)
Prior 7-Day Average $52.84M
Calls: $51.64M (98%)
Puts: $1.20M (2%)
Current vs Prior 7-Day Avg -83.90%
Calls: -85.28%
Puts: -24.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.49
Prior (07/23) 0.38
Current vs Prior +31.20%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +29.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 137,395
Calls: 97,609 (71%)
Puts: 39,786 (29%)
Prior (07/23) 148,820
Calls: 99,990 (67%)
Puts: 48,830 (33%)
Current vs Prior -7.68%
Prior 7-Day Total 1,018,081
Calls: 746,272 (73%)
Puts: 271,809 (27%)
Prior 7-Day Average 145,440
Calls: 106,610 (73%)
Puts: 38,829 (27%)
Current vs Prior 7-Day Avg -5.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.08% | 8.09%9.17% | 13.30%
Prior 2.75% | 4.87%9.31% | 13.50%
Current vs Prior +48.48% | +66.05%-1.49% | -1.48%
Prior 7-Day Avg 3.14% | 4.81%6.49% | 12.79%
Current vs 7-Day Avg +30.06% | +68.13%+41.21% | +3.95%
Prior 7-Day Eod 2.75% | 4.87%9.31% | 13.50%
Current vs 7-Day Eod +48.48% | +66.05%-1.49% | -1.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Prior 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($7.60M) vs puts ($907.1K). Massive premium surge with dollar volume up 236% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (7,488 calls vs 3,695 puts). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.3%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2113.2014.00$13.605.9%110.881.4K
$89.00Jul 2417.8518.95$18.406.0%130.881
$105.00Aug 216.056.45$6.256.4%250.614.1K
$90.00Jul 2416.8518.00$17.436.6%61.003
$110.00Aug 213.603.85$3.736.7%1440.4411.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.605.95$5.786.1%10.56--
$102.00Aug 212.062.23$2.157.9%20.2911
$99.00Aug 211.321.43$1.388.0%140.20134
$101.00Aug 211.781.95$1.879.1%10.2613
$105.00Aug 213.153.45$3.309.1%150.39649

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.901.02$0.9612.5%3250.331.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.680.79$0.7414.9%160.121.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 2419.5021.65$20.5810.4%431.001
$88.00Jul 2418.5520.40$19.489.5%481.001
$90.00Jul 2416.8518.00$17.436.6%61.003
$92.00Jul 2414.7516.35$15.5510.3%181.004
$103.00Jul 243.905.20$4.5528.6%181.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 241.842.88$2.3644.1%40.99--
$109.00Jul 241.021.70$1.3650.0%150.9899
$108.00Jul 240.021.14$0.58193.1%490.85165
$112.00Jul 314.555.55$5.0519.8%60.81--
$110.00Jul 313.053.50$3.2813.7%50.6830

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 6.9K, top 606)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 213.954.55$4.2514.1%5620.4896
$94.00Jul 2412.4014.00$13.2012.1%3460.95--
$110.00Jul 310.901.02$0.9612.5%3250.331.0K
$108.00Jul 240.000.05$0.03166.7%2890.15520
$105.00Jul 313.453.85$3.6511.0%2130.721.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 240.000.08$0.04200.0%6060.081.3K
$105.00Jul 240.000.01$0.01100.0%2970.012.0K
$103.00Jul 310.370.55$0.4639.1%1530.17132
$102.00Jul 310.250.43$0.3452.9%1060.13319
$108.00Jul 311.772.21$1.9922.1%1020.5145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 885.3%, max 4039.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 24Aug 211664.0%40.2%4039.0%2021.4K
$90.00Jul 24Aug 211116.8%42.3%2538.8%263
$101.00Jul 24Aug 21885.2%38.4%2206.1%3--
$100.00Jul 24Aug 21854.7%39.3%2075.8%204.6K
$102.00Jul 24Aug 21439.5%38.1%1053.5%71
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 24Aug 211664.0%40.2%4039.0%171.8K
$97.00Jul 24Aug 281093.7%37.5%2814.0%4153
$99.00Jul 24Sep 4932.5%37.4%2396.7%1144
$100.00Jul 24Sep 4854.7%36.0%2271.2%36692
$101.00Jul 24Aug 21885.2%38.4%2206.1%213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 15.67, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$122.00Aug 7$0.12$1.88$0.1215.67$120.12
$113.00$114.00Jul 31$0.10$0.90$0.109.00$113.10
$122.00$125.00Aug 7$0.30$2.70$0.309.00$122.30
$122.00$125.00Aug 21$0.32$2.68$0.328.38$122.32
$114.00$115.00Jul 31$0.11$0.89$0.118.09$114.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$92.00Aug 14$0.14$1.86$0.1413.29$93.86
$103.00$102.00Jul 31$0.12$0.88$0.127.33$102.88
$96.00$95.00Aug 21$0.12$0.88$0.127.33$95.88
$100.00$99.00Sep 4$0.13$0.87$0.136.69$99.87
$107.00$106.00Jul 24$0.14$0.86$0.146.14$106.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 19.83, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$95.00Aug 21$2.38$2.38$0.1219.83$94.88
$100.00$103.00Jul 31$2.82$2.82$0.1815.67$102.82
$97.00$98.00Jul 24$0.85$0.85$0.155.67$97.85
$103.00$104.00Jul 24$0.85$0.85$0.155.67$103.85
$103.00$104.00Jul 31$0.80$0.80$0.204.00$103.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$110.00Jul 31$1.77$1.77$0.237.70$110.23
$109.00$108.00Jul 24$0.78$0.78$0.223.55$108.22
$110.00$109.00Jul 31$0.68$0.68$0.322.12$109.32
$109.00$108.00Jul 31$0.61$0.61$0.391.56$108.39
$111.00$110.00Aug 7$0.58$0.58$0.421.38$110.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.91, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 21$0.1250.9%38.8%
$115.00Jul 24Jul 31$0.17342.5%32.9%
$114.00Jul 24Jul 31$0.28302.1%33.6%
$116.00Jul 24Jul 31$0.28382.1%41.0%
$122.00Jul 31Aug 7$0.3759.6%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.0852.4%45.3%
$96.00Jul 31Aug 7$0.1767.4%51.5%
$103.00Jul 24Jul 31$0.43305.2%34.8%
$97.00Jul 24Aug 7$0.461093.7%53.1%
$104.00Jul 24Jul 31$0.65239.8%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 0.57% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 24$0.03$0.58$0.61$107.39$108.610.57%
$107.00Jul 24$1.00$0.18$1.18$105.82$108.181.10%
$109.00Jul 24$0.01$1.36$1.37$107.63$110.371.27%
$106.00Jul 24$1.54$0.04$1.58$104.42$107.581.47%
$110.00Jul 24$0.01$2.36$2.37$107.63$112.372.20%
$105.00Jul 24$2.62$0.01$2.63$102.37$107.632.44%
$104.00Jul 24$3.70$0.02$3.72$100.28$107.723.45%
$108.00Jul 31$1.88$1.99$3.87$104.13$111.873.59%
$109.00Jul 31$1.34$2.60$3.94$105.06$112.943.66%
$107.00Jul 31$2.41$1.58$3.99$103.01$110.993.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.19% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$107.00Jul 24$0.03$0.18$0.21$106.79$108.21
$108.00$100.00Jul 24$0.03$0.42$0.45$99.55$108.45
$108.00$99.00Jul 24$0.03$0.42$0.45$98.55$108.45
$108.00$101.00Jul 24$0.03$0.63$0.66$100.34$108.66
$112.00$103.00Jul 31$0.49$0.46$0.95$102.05$112.95
$108.00$95.00Jul 24$0.03$1.07$1.10$93.90$109.10
$112.00$104.00Jul 31$0.49$0.67$1.16$102.84$113.16
$111.00$103.00Jul 31$0.76$0.46$1.22$101.78$112.22
$112.00$105.00Jul 31$0.49$0.91$1.40$103.60$113.40
$110.00$103.00Jul 31$0.96$0.46$1.42$101.58$111.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 14.38, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/104105/107Aug 21$1.87$0.1314.38$102.13$106.87
102/104105/107Aug 28$1.81$0.199.53$102.19$106.81
104/105108/109Aug 21$0.90$0.109.00$104.10$108.90
99/100106/107Jul 31$0.88$0.127.33$99.12$106.88
103/104106/107Jul 31$0.88$0.127.33$103.12$106.88
108/109111/112Jul 31$0.88$0.127.33$108.12$111.88
96/97106/107Aug 7$0.88$0.127.33$96.12$106.88
107/108110/111Aug 7$0.88$0.127.33$107.12$110.88
90/9295/100Aug 21$4.39$0.617.20$88.11$99.39
102/103104/105Jul 31$0.87$0.136.69$102.13$104.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Aug 7$0.06$0.9415.67
$101.00$102.00$103.00Jul 24$0.07$0.9313.29
$117.00$118.00$119.00Jul 31$0.07$0.9313.29
$114.00$115.00$116.00Aug 7$0.07$0.9313.29
$118.00$120.00$122.00Aug 7$0.14$1.8613.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Jul 31$0.06$0.9415.67
$98.00$100.00$102.00Aug 14$0.12$1.8815.67
$105.00$106.00$107.00Jul 31$0.07$0.9313.29
$108.00$109.00$110.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.04, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$116.001:2Sep 4-$0.07$5.93
$108.00$113.001:2Aug 14-$0.52$4.48
$122.00$125.001:2Aug 7-$0.04$2.96
$122.00$125.001:2Aug 21-$0.14$2.86
$112.00$114.001:2Jul 24-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$100.001:2Sep 4-$0.04$5.96
$110.00$105.001:2Aug 14-$0.74$4.26
$107.00$103.001:2Aug 7-$0.28$3.72
$90.00$87.001:2Aug 7-$0.22$2.78
$105.00$102.001:2Aug 14-$0.71$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.13%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Aug 21$4.450.510.2%4.13%4.37%13816
$109.00Aug 28$4.250.481.2%3.94%5.11%10--
$108.00Aug 14$4.100.510.2%3.81%4.05%1536
$110.00Sep 4$4.100.462.1%3.81%5.90%2--
$109.00Aug 21$3.950.481.2%3.67%4.84%56296
$108.00Aug 7$3.800.510.2%3.53%3.77%10698
$110.00Aug 21$3.600.442.1%3.34%5.44%14411.0K
$109.00Aug 7$3.550.471.2%3.29%4.46%37114
$111.00Aug 21$3.100.413.0%2.88%5.90%145
$110.00Aug 7$2.980.432.1%2.77%4.86%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,488
Total Puts 3,695
Put/Call Ratio 0.49
Net Difference 3,793

Prior's Put/Call Breakdown

Total Calls 6,812
Total Puts 2,562
Put/Call Ratio 0.38
Net Difference 4,250

Prior 7-Day Put/Call Summary

Total Calls 223,370
Total Puts 39,231
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All