Tour v394
CVS
CVS HEALTH CORP
$106.89 -0.49%
$106.81 (-0.07%)🌙
as of 07/23 06:24 PM
(7/22 19:04) ◀
|
Thursday, July 23, 2026 (6:24pm)
January 2026
|
▶ (7/24 02:07)
◀ 7/23 18:24 ▶

Option Volume

Detail
ℹ
Current (07/23) 9,374
Calls: 6,812 (73%)
Puts: 2,562 (27%)
Prior (07/22) 124,755
Calls: 117,275 (94%)
Puts: 7,480 (6%)
Current vs Prior -92.49%
Calls: -94.19% (Calls)
Puts: -65.75% (Puts)
Prior 7-Day Total 263,787
Calls: 222,798 (84%)
Puts: 40,989 (16%)
Prior 7-Day Average 37,683
Calls: 31,828 (84%)
Puts: 5,855 (16%)
Current vs Prior 7-Day Avg -75.12%
Calls: -78.60%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.53M
Calls: $2.00M (79%)
Puts: $531.5K (21%)
Prior (07/22) $326.49M
Calls: $324.68M (99%)
Puts: $1.81M (1%)
Current vs Prior -99.22%
Calls: -99.38%
Puts: -70.62%
Prior 7-Day Total $371.78M
Calls: $362.67M (98%)
Puts: $9.10M (2%)
Prior 7-Day Average $53.11M
Calls: $51.81M (98%)
Puts: $1.30M (2%)
Current vs Prior 7-Day Avg -95.23%
Calls: -96.14%
Puts: -59.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.38
Prior (07/22) 0.06
Current vs Prior +489.67%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -11.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 148,820
Calls: 99,990 (67%)
Puts: 48,830 (33%)
Prior (07/22) 154,376
Calls: 114,518 (74%)
Puts: 39,858 (26%)
Current vs Prior -3.60%
Prior 7-Day Total 995,817
Calls: 732,129 (74%)
Puts: 263,688 (26%)
Prior 7-Day Average 142,259
Calls: 104,589 (74%)
Puts: 37,669 (26%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.75% | 4.87%9.31% | 13.50%
Prior 2.63% | 4.65%9.19% | 13.35%
Current vs Prior +4.67% | +4.73%+1.32% | +1.11%
Prior 7-Day Avg 3.29% | 4.85%5.71% | 12.60%
Current vs 7-Day Avg -16.52% | +0.42%+62.98% | +7.13%
Prior 7-Day Eod 2.63% | 4.65%9.19% | 13.35%
Current vs 7-Day Eod +4.67% | +4.73%+1.32% | +1.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Prior 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.00M) vs puts ($531.5K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (6,812 calls vs 2,562 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.353.70$3.539.9%1320.4210.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 313.804.15$3.988.8%50.7130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 2417.8021.45$19.6318.6%21.00--
$88.00Jul 2416.7520.55$18.6520.4%61.001
$98.00Jul 246.9510.50$8.7340.7%11.00--
$102.00Jul 243.306.15$4.7260.4%11.00--
$103.00Jul 241.825.00$3.4193.3%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 245.709.25$7.4847.5%80.99--
$110.00Jul 242.344.55$3.4564.1%440.95449
$115.00Jul 247.5510.25$8.9030.3%110.90--
$109.00Jul 241.293.90$2.60100.4%250.88111
$121.00Jul 2413.4516.25$14.8518.9%30.83--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 6.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 240.000.01$0.01100.0%1.7K0.019.3K
$109.00Jul 240.060.22$0.14114.3%4380.12503
$117.00Jul 310.001.25$0.63198.4%3780.1417
$108.00Jul 240.091.03$0.56167.9%2920.29531
$110.00Jul 240.020.07$0.05100.0%2840.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.792.11$1.9516.4%2180.263.3K
$106.00Jul 240.160.55$0.36108.3%1200.471.3K
$106.00Aug 73.304.55$3.9331.8%1160.455
$107.00Jul 240.282.89$1.59164.2%1070.64252
$105.00Jul 240.020.40$0.21181.0%920.232.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 93.5%, max 445.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 24Aug 21231.1%42.3%445.8%611.4K
$90.00Jul 24Aug 21241.1%44.6%441.0%4--
$99.00Jul 24Jul 31130.1%43.7%197.8%23--
$87.00Jul 24Aug 7230.1%90.3%154.9%6--
$88.00Jul 24Aug 7219.1%87.0%151.9%101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 24Aug 14216.5%46.8%363.0%5--
$99.00Jul 24Aug 28130.1%36.6%254.9%441
$101.00Jul 24Aug 14141.5%49.0%188.7%35
$98.00Jul 24Aug 21105.4%42.2%149.8%154
$97.00Aug 7Aug 2863.4%41.1%54.5%1295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 25.67, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$125.00Aug 14$0.36$6.64$0.3618.44$118.36
$119.00$123.00Aug 7$0.24$3.76$0.2415.67$119.24
$120.00$125.00Aug 21$0.50$4.50$0.509.00$120.50
$115.00$117.00Aug 21$0.31$1.69$0.315.45$115.31
$108.00$111.00Aug 14$0.56$2.44$0.564.36$108.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Jul 31$0.15$3.85$0.1525.67$98.85
$105.00$104.00Jul 24$0.11$0.89$0.118.09$104.89
$95.00$90.00Aug 21$0.55$4.45$0.558.09$94.45
$97.00$95.00Aug 21$0.28$1.72$0.286.14$96.72
$106.00$105.00Jul 24$0.15$0.85$0.155.67$105.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$89.00Jul 24$0.90$0.90$0.109.00$88.90
$88.00$100.00Aug 7$10.77$10.77$1.238.76$98.77
$95.00$99.00Jul 31$3.48$3.48$0.526.69$98.48
$90.00$95.00Aug 21$4.27$4.27$0.735.85$94.27
$105.00$106.00Aug 21$0.85$0.85$0.155.67$105.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$110.00Aug 7$0.90$0.90$0.109.00$110.10
$110.00$109.00Jul 24$0.85$0.85$0.155.67$109.15
$106.00$105.00Aug 7$0.82$0.82$0.184.56$105.18
$110.00$109.00Jul 31$0.73$0.73$0.272.70$109.27
$107.00$106.00Jul 31$0.63$0.63$0.371.70$106.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.04, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 24Aug 7$0.10230.1%90.3%
$120.00Aug 21Aug 28$0.1538.4%36.5%
$88.00Jul 24Aug 7$0.30219.1%87.0%
$95.00Jul 24Jul 31$0.30231.1%53.6%
$119.00Aug 7Aug 21$0.3748.9%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.1255.9%49.8%
$102.00Jul 24Jul 31$0.2763.4%32.1%
$110.00Jul 24Jul 31$0.5342.9%35.0%
$103.00Jul 24Jul 31$0.6245.3%33.6%
$109.00Jul 24Jul 31$0.6545.0%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.60% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 24$1.35$0.36$1.71$104.29$107.711.60%
$108.00Jul 24$0.56$1.57$2.13$105.87$110.131.99%
$107.00Jul 24$0.66$1.59$2.25$104.75$109.252.10%
$109.00Jul 24$0.14$2.60$2.74$106.26$111.742.56%
$104.00Jul 24$2.71$0.10$2.81$101.19$106.812.63%
$110.00Jul 24$0.05$3.45$3.50$106.50$113.503.27%
$103.00Jul 24$3.41$0.11$3.52$99.48$106.523.29%
$105.00Jul 31$3.25$1.25$4.50$100.50$109.504.21%
$109.00Jul 31$1.25$3.25$4.50$104.50$113.504.21%
$106.00Jul 31$2.79$1.79$4.58$101.42$110.584.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.28% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$105.00Jul 24$0.09$0.21$0.30$104.70$111.30
$109.00$105.00Jul 24$0.14$0.21$0.35$104.65$109.35
$111.00$106.00Jul 24$0.09$0.36$0.45$105.55$111.45
$109.00$106.00Jul 24$0.14$0.36$0.50$105.50$109.50
$111.00$99.00Jul 24$0.09$0.50$0.59$98.41$111.59
$109.00$99.00Jul 24$0.14$0.50$0.64$98.36$109.64
$108.00$105.00Jul 24$0.56$0.21$0.77$104.23$108.77
$107.00$105.00Jul 24$0.66$0.21$0.87$104.13$107.87
$108.00$106.00Jul 24$0.56$0.36$0.92$105.08$108.92
$107.00$106.00Jul 24$0.66$0.36$1.02$104.98$108.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 8.09, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107110/111Jul 31$0.89$0.118.09$106.11$110.89
102/103106/107Jul 31$0.88$0.127.33$102.12$106.88
97/98107/108Aug 21$0.88$0.127.33$96.62$107.88
108/109110/111Jul 31$0.87$0.136.69$108.13$110.87
105/106109/110Jul 31$0.84$0.165.25$105.16$109.84
95/99100/104Jul 31$3.32$0.684.88$95.68$103.32
103/104106/107Jul 31$0.82$0.184.56$103.18$106.82
102/103113/115Aug 7$1.62$0.384.26$101.38$114.62
100/101109/110Jul 31$0.80$0.204.00$100.20$109.80
105/106110/111Jul 31$0.80$0.204.00$105.20$110.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 24$0.07$0.9313.29
$87.00$88.00$89.00Jul 24$0.08$0.9211.50
$111.00$113.00$115.00Aug 14$0.17$1.8310.76
$111.00$112.00$113.00Jul 24$0.09$0.9110.11
$109.00$110.00$111.00Jul 24$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 24$0.06$0.9415.67
$97.00$98.00$99.00Aug 7$0.06$0.9415.67
$103.00$104.00$105.00Jul 31$0.08$0.9211.50
$105.00$106.00$107.00Jul 31$0.09$0.9110.11
$103.00$104.00$105.00Jul 24$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.07, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$125.001:2Aug 14-$0.07$6.93
$119.00$123.001:2Aug 7-$0.32$3.68
$100.00$104.001:2Jul 31-$0.76$3.24
$114.00$117.001:2Jul 24-$0.01$2.99
$100.00$105.001:2Aug 7-$2.32$2.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$95.001:2Jul 31-$0.10$3.90
$121.00$115.001:2Jul 24-$2.95$3.05
$107.00$103.001:2Aug 14-$1.39$2.61
$99.00$96.001:2Aug 14-$0.48$2.52
$103.00$100.001:2Aug 21-$0.89$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.07%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 21$4.350.510.1%4.07%4.17%115
$107.00Aug 14$4.150.520.1%3.88%3.99%1--
$107.00Aug 7$3.600.520.1%3.37%3.47%5342
$108.00Aug 21$3.400.481.0%3.18%4.22%89
$109.00Aug 21$3.400.452.0%3.18%5.15%195
$110.00Aug 21$3.350.422.9%3.13%6.04%13210.9K
$109.00Aug 7$3.050.462.0%2.85%4.83%17114
$111.00Aug 21$3.000.393.9%2.81%6.65%20--
$108.00Aug 7$2.650.471.0%2.48%3.52%3--
$111.00Aug 14$2.650.393.9%2.48%6.32%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,812
Total Puts 2,562
Put/Call Ratio 0.38
Net Difference 4,250

Prior's Put/Call Breakdown

Total Calls 117,275
Total Puts 7,480
Put/Call Ratio 0.06
Net Difference 109,795

Prior 7-Day Put/Call Summary

Total Calls 222,798
Total Puts 40,989
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All