Tour v388
CVS
CVS HEALTH CORP
$108.08 -2.28%
$108.50 (+0.39%)🌙
as of 07/22 07:04 PM
(7/21 18:24) ◀
|
Wednesday, July 22, 2026 (7:04pm)
January 2026
|
▶ (7/23 18:24)
◀ 7/22 19:04 ▶

Option Volume

Detail
ℹ
Current (07/22) 124,755
Calls: 117,275 (94%)
Puts: 7,480 (6%)
Prior (07/21) 59,300
Calls: 53,614 (90%)
Puts: 5,686 (10%)
Current vs Prior +110.38%
Calls: +118.74% (Calls)
Puts: +31.55% (Puts)
Prior 7-Day Total 156,834
Calls: 114,961 (73%)
Puts: 41,873 (27%)
Prior 7-Day Average 22,404
Calls: 16,423 (73%)
Puts: 5,981 (27%)
Current vs Prior 7-Day Avg +456.82%
Calls: +614.09%
Puts: +25.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $326.49M
Calls: $324.68M (99%)
Puts: $1.81M (1%)
Prior (07/21) $9.75M
Calls: $8.76M (90%)
Puts: $993.1K (10%)
Current vs Prior +3247.45%
Calls: +3606.28%
Puts: +82.19%
Prior 7-Day Total $53.69M
Calls: $43.28M (81%)
Puts: $10.41M (19%)
Prior 7-Day Average $7.67M
Calls: $6.18M (81%)
Puts: $1.49M (19%)
Current vs Prior 7-Day Avg +4156.62%
Calls: +5151.23%
Puts: +21.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.06
Prior (07/21) 0.11
Current vs Prior -39.86%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -88.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 154,376
Calls: 114,518 (74%)
Puts: 39,858 (26%)
Prior (07/21) 153,818
Calls: 111,270 (72%)
Puts: 42,548 (28%)
Current vs Prior +0.36%
Prior 7-Day Total 993,727
Calls: 712,107 (72%)
Puts: 281,620 (28%)
Prior 7-Day Average 141,961
Calls: 101,729 (72%)
Puts: 40,231 (28%)
Current vs Prior 7-Day Avg +8.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.63% | 4.65%9.19% | 13.35%
Prior 3.03% | 4.83%9.70% | 13.36%
Current vs Prior -13.25% | -3.61%-5.30% | -0.09%
Prior 7-Day Avg 3.46% | 4.94%4.94% | 12.43%
Current vs 7-Day Avg -24.15% | -5.74%+85.83% | +7.45%
Prior 7-Day Eod 3.03% | 4.83%9.70% | 13.36%
Current vs 7-Day Eod -13.25% | -3.61%-5.30% | -0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Prior 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($324.68M) vs puts ($1.81M). Massive premium surge with dollar volume up 3247% vs prior. Dollar volume significantly above 7-day average (4157% higher). Unusually high activity with volume up 110% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.7%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2117.8018.40$18.103.3%3050.951.3K
$95.00Aug 2113.2513.70$13.483.3%300.891.5K
$95.00Aug 712.7013.45$13.085.7%100.99--
$105.00Jul 313.553.80$3.686.8%640.711.3K
$104.00Jul 314.254.55$4.406.8%900.78141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 74.254.50$4.385.7%530.51--
$105.00Aug 213.353.55$3.455.8%330.39632
$109.00Aug 74.805.10$4.956.1%320.54--
$115.00Aug 78.659.25$8.956.7%10.74--
$103.00Aug 142.322.53$2.428.7%10.32--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 240.750.86$0.8113.6%2960.46319
$119.00Aug 70.760.89$0.8315.7%10.15--
$122.00Aug 210.770.90$0.8415.5%20.14--
$120.00Aug 140.780.95$0.8719.5%40.16--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 2420.3023.05$21.6812.7%1521.0011
$88.00Jul 2419.1021.95$20.5313.9%2011.0019
$91.00Jul 2416.7518.30$17.528.8%441.004
$94.00Jul 2413.2515.90$14.5818.2%3981.0050
$96.00Jul 2411.6514.00$12.8318.3%301.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 245.657.95$6.8033.8%10.972
$112.00Jul 243.454.95$4.2035.7%60.933
$111.00Jul 242.854.45$3.6543.8%50.891
$114.00Jul 315.657.20$6.4324.1%20.842
$119.00Aug 711.1012.65$11.8813.0%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 57.4K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 240.070.09$0.0825.0%10.1K0.0612.2K
$100.00Jul 317.509.30$8.4021.4%6.0K1.001.0K
$100.00Jul 247.159.30$8.2326.1%6.0K1.00--
$87.50Aug 2119.3021.75$20.5311.9%2.8K1.00916
$91.00Jul 3115.6019.05$17.3319.9%2.7K0.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.611.80$1.7111.1%2.2K0.231.7K
$105.00Jul 240.170.38$0.2875.0%6610.181.6K
$110.00Jul 242.323.55$2.9342.0%6360.81201
$106.00Jul 240.430.61$0.5234.6%4980.30872
$114.00Aug 78.059.15$8.6012.8%2560.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 93.7%, max 412.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 24Aug 21220.6%43.0%412.7%3751.3K
$92.00Jul 24Aug 7196.7%48.5%305.8%205--
$93.00Jul 24Aug 7190.9%47.6%300.8%305--
$89.00Jul 24Aug 7230.5%60.1%283.7%24025
$95.00Jul 24Aug 28133.4%37.9%251.9%941
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 24Aug 28133.4%37.9%251.9%217
$96.00Jul 24Aug 21101.9%39.3%159.1%56
$97.00Jul 24Aug 2194.4%38.4%146.1%17147
$98.00Jul 24Aug 2175.6%38.4%96.8%4--
$101.00Jul 24Aug 2165.3%37.7%73.0%68107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 17.18, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$120.00Jul 24$0.13$1.87$0.1314.38$118.13
$122.00$125.00Aug 21$0.20$2.80$0.2014.00$122.20
$120.00$125.00Aug 14$0.35$4.65$0.3513.29$120.35
$120.00$125.00Aug 7$0.38$4.62$0.3812.16$120.38
$115.00$118.00Aug 14$0.27$2.73$0.2710.11$115.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$98.00Jul 31$0.11$1.89$0.1117.18$99.89
$96.00$94.00Aug 7$0.13$1.87$0.1314.38$95.87
$90.00$87.50Aug 21$0.17$2.33$0.1713.71$89.83
$95.00$90.00Aug 28$0.44$4.56$0.4410.36$94.56
$93.00$92.00Jul 31$0.10$0.90$0.109.00$92.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 7.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$103.00Aug 21$0.88$0.88$0.127.33$102.88
$95.00$96.00Jul 31$0.87$0.87$0.136.69$95.87
$90.00$99.00Aug 14$7.82$7.82$1.186.63$97.82
$99.00$100.00Jul 31$0.85$0.85$0.155.67$99.85
$107.00$108.00Aug 7$0.85$0.85$0.155.67$107.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$112.00Jul 24$2.60$2.60$0.406.50$112.40
$115.00$112.00Aug 21$2.55$2.55$0.455.67$112.45
$114.00$111.00Aug 7$2.52$2.52$0.485.25$111.48
$111.00$110.00Aug 7$0.76$0.76$0.243.17$110.24
$119.00$115.00Aug 7$2.93$2.93$1.072.74$116.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 24Jul 31$0.0676.5%38.2%
$89.00Jul 24Jul 31$0.10230.5%80.9%
$90.00Jul 24Jul 31$0.13220.6%99.4%
$87.00Jul 24Jul 31$0.17147.6%88.9%
$100.00Jul 24Jul 31$0.1746.0%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 24Jul 31$0.0575.6%37.6%
$96.00Jul 24Jul 31$0.09101.9%51.0%
$94.00Aug 7Aug 21$0.1150.6%39.9%
$90.00Aug 21Aug 28$0.1143.0%41.1%
$119.00Aug 7Aug 21$0.2047.5%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.00% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 24$1.29$0.87$2.16$104.84$109.162.00%
$108.00Jul 24$0.81$1.38$2.19$105.81$110.192.03%
$109.00Jul 24$0.50$2.03$2.53$106.47$111.532.34%
$106.00Jul 24$2.06$0.52$2.58$103.42$108.582.39%
$110.00Jul 24$0.28$2.93$3.21$106.79$113.212.97%
$105.00Jul 24$3.46$0.28$3.74$101.26$108.743.46%
$111.00Jul 24$0.14$3.65$3.79$107.21$114.793.51%
$104.00Jul 24$4.05$0.15$4.20$99.80$108.203.89%
$112.00Jul 24$0.08$4.20$4.28$107.72$116.283.96%
$108.00Jul 31$1.97$2.50$4.47$103.53$112.474.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.27% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$104.00Jul 24$0.14$0.15$0.29$103.71$111.29
$117.00$104.00Jul 24$0.17$0.15$0.32$103.68$117.32
$111.00$105.00Jul 24$0.14$0.28$0.42$104.58$111.42
$110.00$104.00Jul 24$0.28$0.15$0.43$103.57$110.43
$117.00$105.00Jul 24$0.17$0.28$0.45$104.55$117.45
$110.00$105.00Jul 24$0.28$0.28$0.56$104.44$110.56
$111.00$95.00Jul 24$0.14$0.48$0.62$94.38$111.62
$109.00$104.00Jul 24$0.50$0.15$0.65$103.35$109.65
$117.00$95.00Jul 24$0.17$0.48$0.65$94.35$117.65
$111.00$106.00Jul 24$0.14$0.52$0.66$105.34$111.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 9.00, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/98101/104Aug 14$2.70$0.309.00$95.30$103.70
103/105110/112Aug 14$1.80$0.209.00$103.20$111.80
94/9598/99Aug 21$1.34$0.168.37$93.66$98.84
98/99100/102Aug 7$1.74$0.266.69$97.26$101.74
93/9495/100Aug 7$4.34$0.666.58$89.66$99.34
98/99100/102Aug 21$1.73$0.276.41$97.27$101.73
93/94100/102Aug 7$1.71$0.295.90$92.29$101.71
96/9798/99Aug 21$1.28$0.225.82$95.72$98.78
94/95100/102Aug 21$1.69$0.315.45$93.31$101.69
94/96100/102Aug 7$1.63$0.374.41$94.37$101.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Jul 24$0.06$0.9415.67
$88.00$89.00$90.00Jul 31$0.07$0.9313.29
$104.00$105.00$106.00Jul 31$0.07$0.9313.29
$109.00$110.00$111.00Jul 24$0.08$0.9211.50
$110.00$111.00$112.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.08$2.4230.25
$104.00$105.00$106.00Jul 31$0.06$0.9415.67
$103.00$104.00$105.00Jul 31$0.09$0.9110.11
$99.00$100.00$101.00Aug 7$0.09$0.9110.11
$108.00$109.00$110.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-2.41, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$99.001:2Aug 14-$2.41$6.59
$120.00$125.001:2Aug 14-$0.17$4.83
$95.00$102.001:2Aug 28-$3.68$3.32
$116.00$119.001:2Aug 7-$0.40$2.60
$122.00$125.001:2Aug 21-$0.44$2.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 28-$0.07$4.93
$110.00$105.001:2Aug 14-$1.00$4.00
$114.00$110.001:2Jul 31-$1.01$2.99
$98.00$95.001:2Aug 14-$0.16$2.84
$90.00$87.501:2Aug 21-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.61%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 28$3.900.461.8%3.61%5.38%1124
$110.00Aug 21$3.550.441.8%3.28%5.06%33411.1K
$109.00Aug 21$3.450.470.8%3.19%4.04%9413
$109.00Aug 7$3.400.460.8%3.15%4.00%14112
$110.00Aug 14$3.050.441.8%2.82%4.60%12348
$110.00Aug 7$3.000.421.8%2.78%4.55%4590
$111.00Aug 28$3.000.422.7%2.78%5.48%112
$111.00Aug 21$2.850.412.7%2.64%5.34%1420
$112.00Aug 21$2.820.383.6%2.61%6.24%623
$111.00Aug 7$2.590.382.7%2.40%5.10%7579

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,275
Total Puts 7,480
Put/Call Ratio 0.06
Net Difference 109,795

Prior's Put/Call Breakdown

Total Calls 53,614
Total Puts 5,686
Put/Call Ratio 0.11
Net Difference 47,928

Prior 7-Day Put/Call Summary

Total Calls 114,961
Total Puts 41,873
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All