CVNA - Options Database

CVNA

CARVANA CO Class A

$68.30 +15.66%

$68.23 (-0.10%)🌙

as of 10/29 04:00 PM

(10/29 15:00) ◀

Thursday, October 29, 2026 (4:00pm)

▶ (10/29 18:22)

◀ 10/29 16:00 ▶

Option Volume

Detail

ℹ

Current (10/29 4:00pm) 163,565

Calls: 85,108 (52%)

Puts: 78,457 (48%)

Prior (09/28) 79,809

Calls: 32,032 (40%)

Puts: 47,777 (60%)

Current vs Prior +104.95%

Calls: +165.70% (Calls)

Puts: +64.21% (Puts)

Prior 7-Day Total 344,092

Calls: 130,334 (38%)

Puts: 213,758 (62%)

Prior 7-Day Average 49,156

Calls: 18,619 (38%)

Puts: 30,536 (62%)

Current vs Prior 7-Day Avg +232.75%

Calls: +357.10%

Puts: +156.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 4:00pm) $50.36M

Calls: $35.18M (70%)

Puts: $15.18M (30%)

Prior (09/28) $22.72M

Calls: $7.22M (32%)

Puts: $15.50M (68%)

Current vs Prior +121.62%

Calls: +386.92%

Puts: -2.06%

Prior 7-Day Total $273.13M

Calls: $104.66M (38%)

Puts: $168.47M (62%)

Prior 7-Day Average $39.02M

Calls: $14.95M (38%)

Puts: $24.07M (62%)

Current vs Prior 7-Day Avg +29.06%

Calls: +135.29%

Puts: -36.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 4:00pm) 0.92

Prior (09/28) 1.49

Current vs Prior -38.19%

Prior 7-Day Average 1.90

Current vs Prior 7-Day Avg -51.37%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 4:00pm) 1,000,233

Calls: 504,681 (50%)

Puts: 495,552 (50%)

Prior (09/28) 878,422

Calls: 428,047 (49%)

Puts: 450,375 (51%)

Current vs Prior +13.87%

Prior 7-Day Total 5,600,021

Calls: 2,878,020 (51%)

Puts: 2,722,001 (49%)

Prior 7-Day Average 800,003

Calls: 411,145 (51%)

Puts: 388,857 (49%)

Current vs Prior 7-Day Avg +25.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.35% | 8.04%11.95% | 17.83%

Prior 14.21% | 14.94%17.41% | 22.38%

Current vs Prior -69.40% | -46.21%-31.36% | -20.32%

Prior 7-Day Avg 12.38% | 14.42%16.88% | 23.46%

Current vs 7-Day Avg -64.88% | -44.25%-29.23% | -23.99%

Prior 7-Day Eod 14.21% | 14.94%18.12% | 24.27%

Current vs 7-Day Eod -69.40% | -46.21%-34.07% | -26.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.78% | 11.48%

Calls: 5.77% | 12.22%

Puts: 9.79% | 10.75%

Prior 7.70% | 6.84%

Calls: 9.09% | 6.45%

Puts: 6.30% | 7.23%

Current vs Prior +1.04% | +67.84%

Prior 7-Day Avg 8.28% | 8.89%

Calls: 8.09% | 8.93%

Puts: 8.47% | 8.84%

Current vs 7-Day Avg -6.04% | +29.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($35.18M). Massive premium surge with dollar volume up 122% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Volume explosion - 233% above 7-day average (163,565 vs avg 49,156).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.9%, best 7.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Nov 20	4.45	4.80	$4.63	7.6%	35	0.58	200
$59.00	Oct 30	8.90	9.60	$9.25	7.6%	657	1.00	1.0K
$59.00	Nov 27	10.15	11.05	$10.60	8.5%	186	0.84	386
$68.00	Nov 20	3.90	4.25	$4.08	8.6%	527	0.54	4.8K
$69.00	Nov 13	2.92	3.20	$3.06	9.2%	45	0.50	235

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Nov 20	6.35	6.90	$6.63	8.3%	2	0.66	--
$69.00	Nov 20	3.90	4.25	$4.08	8.6%	53	0.50	6
$62.00	Nov 20	1.33	1.45	$1.39	8.6%	116	0.23	1.5K
$67.00	Nov 20	2.98	3.25	$3.12	8.7%	24	0.42	5
$75.00	Dec 4	8.25	9.00	$8.63	8.7%	5	0.67	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Nov 27	0.80	0.97	$0.89	19.1%	78	0.14	190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	13.10	14.80	$13.95	12.2%	26	1.00	107
$56.00	Oct 30	11.80	14.40	$13.10	19.8%	40	1.00	127
$57.00	Oct 30	10.75	13.20	$11.98	20.5%	43	1.00	364
$59.00	Oct 30	8.90	9.60	$9.25	7.6%	657	1.00	1.0K
$60.00	Oct 30	7.95	9.10	$8.53	13.5%	6.3K	1.00	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	10.20	13.45	$11.83	27.5%	40	0.98	16
$78.00	Oct 30	8.15	11.50	$9.82	34.1%	1	0.97	2
$75.00	Oct 30	5.30	8.45	$6.88	45.8%	43	0.97	5
$80.00	Nov 6	10.70	12.70	$11.70	17.1%	22	0.94	2
$81.00	Nov 6	11.50	13.75	$12.63	17.8%	1	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 112.9K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	7.95	9.10	$8.53	13.5%	6.3K	1.00	8.7K
$78.00	Nov 6	0.15	0.28	$0.22	59.1%	6.1K	0.08	63
$69.00	Oct 30	0.81	1.01	$0.91	22.0%	5.2K	0.41	550
$60.00	Nov 20	9.05	10.00	$9.53	10.0%	4.3K	0.83	5.1K
$61.00	Nov 20	8.40	9.45	$8.93	11.8%	4.0K	0.80	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Nov 20	0.61	0.76	$0.69	21.7%	6.7K	0.12	17.8K
$60.00	Nov 20	0.92	1.07	$1.00	15.0%	6.2K	0.17	5.2K
$56.00	Nov 20	0.40	0.54	$0.47	29.8%	5.3K	0.09	6.6K
$59.00	Nov 20	0.73	0.93	$0.83	24.1%	4.1K	0.15	4.3K
$55.00	Nov 20	0.34	0.47	$0.41	31.7%	3.7K	0.08	10.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 58.3%, max 72.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Oct 30	Dec 11	86.7%	50.4%	72.1%	5.2K	550
$68.00	Oct 30	Dec 11	81.3%	48.7%	67.1%	2.7K	655
$71.00	Oct 30	Dec 11	87.8%	56.6%	55.0%	1.1K	772
$70.00	Oct 30	Dec 11	85.8%	55.8%	53.7%	3.5K	1.8K
$67.00	Oct 30	Dec 4	83.4%	55.7%	49.5%	1.0K	592

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Oct 30	Dec 11	86.7%	50.4%	72.1%	1.5K	16
$68.00	Oct 30	Dec 11	81.3%	48.7%	67.1%	1.6K	34
$70.00	Oct 30	Dec 4	85.8%	54.2%	58.3%	876	29
$66.00	Oct 30	Dec 11	83.8%	54.7%	53.2%	1.3K	27
$71.00	Oct 30	Nov 20	87.8%	57.6%	52.4%	162	42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.92, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$63.00	Oct 30	$0.52	$0.48	$0.52	100%	0.92	$62.52
$64.00	$65.00	Oct 30	$0.65	$0.35	$0.65	91%	0.54	$64.65
$60.00	$61.00	Nov 20	$0.60	$0.40	$0.60	83%	0.67	$60.60
$63.00	$66.00	Dec 4	$1.85	$1.15	$1.85	72%	0.62	$64.85
$67.00	$68.00	Nov 13	$0.37	$0.63	$0.37	59%	1.70	$67.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$66.00	Dec 11	$0.42	$1.58	$0.42	45%	3.76	$67.58
$73.00	$72.00	Oct 30	$0.60	$0.40	$0.60	92%	0.67	$72.40
$73.00	$72.00	Nov 6	$0.50	$0.50	$0.50	77%	1.00	$72.50
$77.00	$76.00	Nov 6	$0.65	$0.35	$0.65	89%	0.54	$76.35
$68.00	$67.00	Dec 4	$0.29	$0.71	$0.29	45%	2.45	$67.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.41, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$77.00	Oct 30	$0.22	$0.22	$0.78	90%	0.28	$76.22
$69.00	$70.00	Dec 4	$0.62	$0.62	$0.38	47%	1.63	$69.62
$75.00	$80.00	Nov 27	$1.08	$1.08	$3.92	69%	0.28	$76.08
$74.00	$75.00	Oct 30	$0.13	$0.13	$0.87	90%	0.15	$74.13
$70.00	$71.00	Nov 27	$0.55	$0.55	$0.45	52%	1.22	$70.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$56.00	Dec 11	$2.93	$2.93	$7.07	61%	0.41	$63.07
$60.00	$59.00	Nov 27	$0.31	$0.31	$0.69	81%	0.45	$59.69
$62.00	$60.00	Dec 4	$0.55	$0.55	$1.45	74%	0.38	$61.45
$58.00	$57.00	Oct 30	$0.12	$0.12	$0.88	96%	0.14	$57.88
$61.00	$60.00	Oct 30	$0.13	$0.13	$0.87	93%	0.15	$60.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.28, cheapest $1.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$69.00	Oct 30	Nov 6	$1.38	86.7%	63.6%
$68.00	Oct 30	Nov 6	$1.40	81.3%	60.3%
$67.00	Oct 30	Nov 6	$1.34	83.4%	62.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$69.00	Oct 30	Nov 6	$1.12	86.7%	63.6%
$68.00	Oct 30	Nov 6	$1.21	81.3%	60.3%
$67.00	Oct 30	Nov 6	$1.22	83.4%	62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 3.43% of stock, avg 10.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$68.00	Oct 30	$1.30	$1.04	$2.34	$65.66	$70.34	3.43%
$67.00	Oct 30	$1.88	$0.66	$2.54	$64.46	$69.54	3.72%
$69.00	Oct 30	$0.91	$1.67	$2.58	$66.42	$71.58	3.78%
$70.00	Oct 30	$0.56	$2.33	$2.89	$67.11	$72.89	4.23%
$66.00	Oct 30	$2.69	$0.38	$3.07	$62.93	$69.07	4.49%
$71.00	Oct 30	$0.35	$2.98	$3.33	$67.67	$74.33	4.88%
$65.00	Oct 30	$3.78	$0.24	$4.02	$60.98	$69.02	5.89%
$72.00	Oct 30	$0.22	$4.05	$4.27	$67.73	$76.27	6.25%
$64.00	Oct 30	$4.43	$0.13	$4.56	$59.44	$68.56	6.68%
$73.00	Oct 30	$0.11	$4.65	$4.76	$68.24	$77.76	6.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.51% of stock, avg 7.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$72.00	$64.00	Oct 30	$0.22	$0.13	$0.35	$63.65	$72.35
$76.00	$64.00	Oct 30	$0.25	$0.13	$0.38	$63.62	$76.38
$72.00	$65.00	Oct 30	$0.22	$0.24	$0.46	$64.54	$72.46
$76.00	$65.00	Oct 30	$0.25	$0.24	$0.49	$64.51	$76.49
$71.00	$64.00	Oct 30	$0.35	$0.13	$0.48	$63.52	$71.48
$71.00	$65.00	Oct 30	$0.35	$0.24	$0.59	$64.41	$71.59
$72.00	$66.00	Oct 30	$0.22	$0.38	$0.60	$65.40	$72.60
$76.00	$66.00	Oct 30	$0.25	$0.38	$0.63	$65.37	$76.63
$71.00	$66.00	Oct 30	$0.35	$0.38	$0.73	$65.27	$71.73
$70.00	$64.00	Oct 30	$0.56	$0.13	$0.69	$63.31	$70.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 0.52, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
57/58	76/77	Oct 30	$0.34	$0.66	86%	0.52	$57.66	$76.34
60/61	76/77	Oct 30	$0.35	$0.65	83%	0.54	$60.65	$76.35
62/63	74/75	Nov 13	$0.63	$0.37	48%	1.70	$62.37	$74.63
62/63	76/77	Nov 13	$0.56	$0.44	55%	1.27	$62.44	$76.56
57/58	74/75	Oct 30	$0.25	$0.75	86%	0.33	$57.75	$74.25
60/61	74/75	Oct 30	$0.26	$0.74	84%	0.35	$60.74	$74.26
61/62	72/73	Nov 6	$0.55	$0.45	55%	1.22	$61.45	$72.55
64/65	76/77	Oct 30	$0.33	$0.67	76%	0.49	$64.67	$76.33
62/63	79/80	Nov 13	$0.44	$0.56	64%	0.79	$62.56	$79.44
66/67	76/77	Oct 30	$0.50	$0.50	57%	1.00	$66.50	$76.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$76.00	$78.00	$80.00	Nov 20	$0.09	$1.91	10%	21.22
$70.00	$71.00	$72.00	Oct 30	$0.08	$0.92	16%	11.50
$70.00	$71.00	$72.00	Nov 6	$0.06	$0.94	12%	15.67
$72.00	$73.00	$74.00	Nov 13	$0.06	$0.94	8%	15.67
$68.00	$69.00	$70.00	Nov 20	$0.06	$0.94	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$66.00	$67.00	$68.00	Oct 30	$0.10	$0.90	24%	9.00
$63.00	$64.00	$65.00	Nov 6	$0.07	$0.93	10%	13.29
$63.00	$64.00	$65.00	Oct 30	$0.07	$0.93	9%	13.29
$66.00	$67.00	$68.00	Nov 13	$0.08	$0.92	9%	11.50
$69.00	$70.00	$71.00	Nov 6	$0.10	$0.90	13%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-2.11, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Dec 4	-$0.02	$4.98
$69.00	$70.00	1:2	Oct 30	-$0.21	$0.79
$72.00	$73.00	1:2	Oct 30	$0.00	$1.00
$70.00	$71.00	1:2	Oct 30	-$0.14	$0.86
$71.00	$72.00	1:2	Oct 30	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$75.00	1:2	Nov 13	-$2.11	$3.89
$67.00	$66.00	1:2	Oct 30	-$0.10	$0.90
$69.00	$68.00	1:2	Oct 30	-$0.41	$0.59
$68.00	$67.00	1:2	Oct 30	-$0.28	$0.72
$66.00	$65.00	1:2	Oct 30	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.20%, avg 2.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$71.00	Dec 11	$3.55	0.47	4.0%	5.20%	9.15%	25	--
$70.00	Dec 11	$3.95	0.49	2.5%	5.78%	8.27%	9	--
$69.00	Dec 4	$4.30	0.53	1.0%	6.30%	7.32%	29	3
$73.00	Dec 4	$2.73	0.40	6.9%	4.00%	10.88%	1	--
$71.00	Dec 4	$3.30	0.46	4.0%	4.83%	8.78%	22	3
$72.00	Dec 4	$2.95	0.43	5.4%	4.32%	9.74%	1	8
$70.00	Dec 4	$3.70	0.49	2.5%	5.42%	7.91%	42	3
$74.00	Dec 4	$2.38	0.37	8.3%	3.48%	11.83%	1	--
$75.00	Dec 4	$2.13	0.34	9.8%	3.12%	12.93%	20	3
$70.00	Nov 27	$3.45	0.48	2.5%	5.05%	7.54%	20	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,108

Total Puts 78,457

Put/Call Ratio 0.92

Net Difference 6,651

Prior's Put/Call Breakdown

Total Calls 32,032

Total Puts 47,777

Put/Call Ratio 1.49

Net Difference -15,745

Prior 7-Day Put/Call Summary

Total Calls 130,334

Total Puts 213,758

Average Put/Call Ratio 1.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card