Tour v531
CVNA
CARVANA CO Class A
$68.31 +15.68%
$67.80 (-0.75%)🌙
as of 10/29 06:22 PM
(10/29 16:00) ◀
|
Thursday, October 29, 2026 (6:22pm)
January 2026
|
▶ (10/30 15:12)
◀ 10/29 18:22 ▶

Option Volume

Detail
ℹ
Current (10/29) 163,532
Calls: 85,079 (52%)
Puts: 78,453 (48%)
Prior (10/28) 85,970
Calls: 38,103 (44%)
Puts: 47,867 (56%)
Current vs Prior +90.22%
Calls: +123.29% (Calls)
Puts: +63.90% (Puts)
Prior 7-Day Total 313,659
Calls: 176,844 (56%)
Puts: 136,815 (44%)
Prior 7-Day Average 44,808
Calls: 25,263 (56%)
Puts: 19,545 (44%)
Current vs Prior 7-Day Avg +264.96%
Calls: +236.77%
Puts: +301.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $50.35M
Calls: $35.16M (70%)
Puts: $15.19M (30%)
Prior (10/28) $24.82M
Calls: $13.03M (52%)
Puts: $11.80M (48%)
Current vs Prior +102.84%
Calls: +169.90%
Puts: +28.79%
Prior 7-Day Total $125.67M
Calls: $59.54M (47%)
Puts: $66.13M (53%)
Prior 7-Day Average $17.95M
Calls: $8.51M (47%)
Puts: $9.45M (53%)
Current vs Prior 7-Day Avg +180.48%
Calls: +313.37%
Puts: +60.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.92
Prior (10/28) 1.26
Current vs Prior -26.60%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +11.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 691,095
Calls: 338,582 (49%)
Puts: 352,513 (51%)
Prior (10/28) 951,584
Calls: 481,100 (51%)
Puts: 470,484 (49%)
Current vs Prior -27.37%
Prior 7-Day Total 3,838,712
Calls: 1,836,074 (48%)
Puts: 2,002,638 (52%)
Prior 7-Day Average 548,387
Calls: 262,296 (48%)
Puts: 286,091 (52%)
Current vs Prior 7-Day Avg +26.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.35% | 8.04%11.95% | 17.83%
Prior 15.34% | 15.19%18.12% | 24.27%
Current vs Prior -71.66% | -47.09%-34.08% | -26.53%
Prior 7-Day Avg 10.34% | 15.37%18.27% | 23.35%
Current vs 7-Day Avg -57.94% | -47.69%-34.61% | -23.64%
Prior 7-Day Eod 15.34% | 15.19%18.12% | 24.27%
Current vs 7-Day Eod -71.66% | -47.09%-34.08% | -26.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.78% | 11.48%
Calls: 5.77% | 12.22%
Puts: 9.79% | 10.75%
Prior 7.70% | 6.84%
Calls: 9.09% | 6.45%
Puts: 6.30% | 7.23%
Current vs Prior +1.04% | +67.84%
Prior 7-Day Avg 6.33% | 8.54%
Calls: 7.51% | 9.29%
Puts: 5.15% | 7.78%
Current vs 7-Day Avg +22.99% | +34.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($35.16M). Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (180% higher). Above-average activity with volume up 90% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.9%, best 7.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 204.454.80$4.637.6%350.59200
$59.00Oct 308.909.60$9.257.6%6570.991.0K
$59.00Nov 2710.1511.05$10.608.5%1860.85386
$68.00Nov 203.904.25$4.088.6%5270.554.8K
$69.00Nov 132.923.20$3.069.2%450.50235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 206.356.90$6.638.3%20.67--
$69.00Nov 203.904.25$4.088.6%530.516
$62.00Nov 201.331.45$1.398.6%1160.231.5K
$67.00Nov 202.983.25$3.128.7%240.425
$75.00Dec 48.259.00$8.638.7%50.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 270.800.97$0.8919.1%780.14190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 3013.1014.80$13.9512.2%261.00107
$57.00Oct 3010.7513.20$11.9820.5%431.00364
$59.00Oct 308.909.60$9.257.6%6570.991.0K
$60.00Oct 307.959.10$8.5313.5%6.3K0.988.7K
$55.00Nov 612.4014.55$13.4815.9%10.9819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 303.204.90$4.0542.0%531.0065
$73.00Oct 303.505.80$4.6549.5%701.00--
$74.00Oct 304.707.15$5.9341.3%401.005
$75.00Oct 305.308.45$6.8845.8%431.005
$78.00Oct 308.1511.50$9.8234.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 112.8K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 307.959.10$8.5313.5%6.3K0.988.7K
$78.00Nov 60.150.28$0.2259.1%6.1K0.0863
$69.00Oct 300.811.01$0.9122.0%5.2K0.42550
$60.00Nov 209.0510.00$9.5310.0%4.3K0.835.1K
$61.00Nov 208.409.45$8.9311.8%4.0K0.81251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 200.610.76$0.6921.7%6.7K0.1217.8K
$60.00Nov 200.921.07$1.0015.0%6.2K0.175.2K
$56.00Nov 200.400.54$0.4729.8%5.3K0.096.6K
$59.00Nov 200.730.93$0.8324.1%4.1K0.154.3K
$55.00Nov 200.340.47$0.4131.7%3.7K0.0810.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 66.2%, max 80.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Oct 30Dec 1191.2%50.4%80.9%5.2K550
$68.00Oct 30Dec 1184.0%48.6%72.9%2.7K655
$71.00Oct 30Dec 1192.4%56.7%62.9%1.1K772
$70.00Oct 30Dec 1190.3%55.9%61.6%3.5K1.8K
$66.00Oct 30Dec 487.9%56.2%56.5%532661
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Oct 30Dec 1191.2%50.4%80.9%1.5K16
$68.00Oct 30Dec 1184.0%48.6%72.9%1.6K34
$70.00Oct 30Dec 490.3%54.3%66.3%87629
$66.00Oct 30Dec 1187.9%54.7%60.8%1.3K27
$67.00Oct 30Dec 487.0%55.7%56.3%2.1K19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.92, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$63.00Oct 30$0.52$0.48$0.5298%0.92$62.52
$64.00$65.00Oct 30$0.65$0.35$0.6592%0.54$64.65
$60.00$61.00Nov 20$0.60$0.40$0.6084%0.67$60.60
$65.00$67.00Nov 27$1.05$0.95$1.0566%0.90$66.05
$67.00$68.00Nov 13$0.37$0.63$0.3760%1.70$67.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$72.00Oct 30$0.60$0.40$0.60100%0.67$72.40
$68.00$66.00Dec 11$0.42$1.58$0.4246%3.76$67.58
$77.00$76.00Nov 6$0.65$0.35$0.6596%0.54$76.35
$73.00$72.00Nov 6$0.50$0.50$0.5081%1.00$72.50
$71.00$70.00Oct 30$0.65$0.35$0.6588%0.54$70.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.41, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$77.00Oct 30$0.22$0.22$0.7890%0.28$76.22
$69.00$70.00Dec 4$0.62$0.62$0.3847%1.63$69.62
$74.00$75.00Oct 30$0.13$0.13$0.8790%0.15$74.13
$70.00$71.00Nov 27$0.55$0.55$0.4552%1.22$70.55
$72.00$73.00Nov 6$0.34$0.34$0.6670%0.52$72.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$56.00Dec 11$2.93$2.93$7.0761%0.41$63.07
$60.00$59.00Nov 27$0.31$0.31$0.6980%0.45$59.69
$58.00$57.00Oct 30$0.12$0.12$0.8896%0.14$57.88
$62.00$60.00Dec 4$0.55$0.55$1.4574%0.38$61.45
$61.00$60.00Oct 30$0.13$0.13$0.8793%0.15$60.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.28, cheapest $1.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Oct 30Nov 6$1.3891.2%64.0%
$67.00Oct 30Nov 6$1.3487.0%62.9%
$68.00Oct 30Nov 6$1.4084.0%60.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Oct 30Nov 6$1.1291.2%64.0%
$67.00Oct 30Nov 6$1.2287.0%62.9%
$68.00Oct 30Nov 6$1.2184.0%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.43% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Oct 30$1.30$1.04$2.34$65.66$70.343.43%
$67.00Oct 30$1.88$0.66$2.54$64.46$69.543.72%
$69.00Oct 30$0.91$1.67$2.58$66.42$71.583.78%
$70.00Oct 30$0.56$2.33$2.89$67.11$72.894.23%
$66.00Oct 30$2.69$0.38$3.07$62.93$69.074.49%
$71.00Oct 30$0.35$2.98$3.33$67.67$74.334.87%
$65.00Oct 30$3.78$0.24$4.02$60.98$69.025.88%
$72.00Oct 30$0.22$4.05$4.27$67.73$76.276.25%
$64.00Oct 30$4.43$0.13$4.56$59.44$68.566.68%
$73.00Oct 30$0.11$4.65$4.76$68.24$77.766.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.51% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$64.00Oct 30$0.22$0.13$0.35$63.65$72.35
$76.00$64.00Oct 30$0.25$0.13$0.38$63.62$76.38
$72.00$65.00Oct 30$0.22$0.24$0.46$64.54$72.46
$76.00$65.00Oct 30$0.25$0.24$0.49$64.51$76.49
$71.00$64.00Oct 30$0.35$0.13$0.48$63.52$71.48
$71.00$65.00Oct 30$0.35$0.24$0.59$64.41$71.59
$72.00$66.00Oct 30$0.22$0.38$0.60$65.40$72.60
$76.00$66.00Oct 30$0.25$0.38$0.63$65.37$76.63
$71.00$66.00Oct 30$0.35$0.38$0.73$65.27$71.73
$70.00$64.00Oct 30$0.56$0.13$0.69$63.31$70.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 0.52, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5876/77Oct 30$0.34$0.6686%0.52$57.66$76.34
60/6176/77Oct 30$0.35$0.6583%0.54$60.65$76.35
62/6376/77Nov 13$0.56$0.4455%1.27$62.44$76.56
57/5874/75Oct 30$0.25$0.7586%0.33$57.75$74.25
62/6374/75Nov 13$0.63$0.3748%1.70$62.37$74.63
60/6174/75Oct 30$0.26$0.7484%0.35$60.74$74.26
61/6272/73Nov 6$0.55$0.4554%1.22$61.45$72.55
64/6576/77Oct 30$0.33$0.6776%0.49$64.67$76.33
62/6379/80Nov 13$0.44$0.5663%0.79$62.56$79.44
61/6277/78Nov 6$0.34$0.6673%0.52$61.66$77.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$78.00$80.00Nov 20$0.09$1.9110%21.22
$70.00$71.00$72.00Oct 30$0.08$0.9216%11.50
$70.00$71.00$72.00Nov 6$0.06$0.9412%15.67
$72.00$73.00$74.00Nov 13$0.06$0.948%15.67
$68.00$69.00$70.00Nov 20$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Oct 30$0.10$0.9026%9.00
$63.00$64.00$65.00Nov 6$0.07$0.9310%13.29
$63.00$64.00$65.00Oct 30$0.07$0.939%13.29
$69.00$70.00$71.00Nov 6$0.10$0.9014%9.00
$66.00$67.00$68.00Nov 13$0.08$0.9210%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.41, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$66.001:2Dec 4-$1.41$5.59
$75.00$80.001:2Dec 4-$0.02$4.98
$69.00$70.001:2Oct 30-$0.21$0.79
$72.00$73.001:2Oct 30$0.00$1.00
$70.00$71.001:2Oct 30-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$75.001:2Nov 13-$2.11$3.89
$67.00$66.001:2Oct 30-$0.10$0.90
$69.00$68.001:2Oct 30-$0.41$0.59
$68.00$67.001:2Oct 30-$0.28$0.72
$66.00$65.001:2Oct 30-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.20%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Dec 11$3.550.473.9%5.20%9.13%25--
$70.00Dec 11$3.950.502.5%5.78%8.26%9--
$69.00Dec 4$4.300.531.0%6.29%7.30%293
$73.00Dec 4$2.730.406.9%4.00%10.86%1--
$71.00Dec 4$3.300.473.9%4.83%8.77%223
$70.00Dec 4$3.700.502.5%5.42%7.89%423
$72.00Dec 4$2.950.435.4%4.32%9.72%18
$74.00Dec 4$2.380.378.3%3.48%11.81%1--
$75.00Dec 4$2.130.349.8%3.12%12.91%203
$70.00Nov 27$3.450.482.5%5.05%7.52%2073

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,079
Total Puts 78,453
Put/Call Ratio 0.92
Net Difference 6,626

Prior's Put/Call Breakdown

Total Calls 38,103
Total Puts 47,867
Put/Call Ratio 1.26
Net Difference -9,764

Prior 7-Day Put/Call Summary

Total Calls 176,844
Total Puts 136,815
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All